Italia markets close in 6 hours 41 minutes

American Funds Washington Mutual Investors Fund (RWMAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,48+0,34 (+0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202461,4861,4861,4861,4861,48-
07 giu 202461,1461,1461,1461,1461,14-
06 giu 202461,2861,2861,2861,2861,28-
05 giu 202461,3561,3561,3561,3561,35-
04 giu 202460,7360,7360,7360,7360,73-
03 giu 202460,6560,6560,6560,6560,65-
31 mag 202460,8160,8160,8160,8160,81-
30 mag 202460,2260,2260,2260,2260,22-
29 mag 202460,2560,2560,2560,2560,25-
28 mag 202461,0061,0061,0061,0061,00-
24 mag 202461,2861,2861,2861,2861,28-
23 mag 202461,0061,0061,0061,0061,00-
22 mag 202461,5361,5361,5361,5361,53-
21 mag 202461,7461,7461,7461,7461,74-
20 mag 202461,6461,6461,6461,6461,64-
17 mag 202461,6561,6561,6561,6561,65-
16 mag 202461,5661,5661,5661,5661,56-
15 mag 202461,7061,7061,7061,7061,70-
14 mag 202460,9960,9960,9960,9960,99-
13 mag 202460,6860,6860,6860,6860,68-
10 mag 202460,7260,7260,7260,7260,72-
09 mag 202460,5360,5360,5360,5360,53-
08 mag 202460,1960,1960,1960,1960,19-
07 mag 202460,0460,0460,0460,0460,04-
06 mag 202459,8159,8159,8159,8159,81-
03 mag 202459,2759,2759,2759,2759,27-
02 mag 202458,8158,8158,8158,8158,81-
01 mag 202458,5758,5758,5758,5758,57-
30 apr 202458,9658,9658,9658,9658,96-
29 apr 202459,7759,7759,7759,7759,77-
26 apr 202459,7059,7059,7059,7059,70-
25 apr 202459,3359,3359,3359,3359,33-
24 apr 202459,4559,4559,4559,4559,45-
23 apr 202459,4959,4959,4959,4959,49-
22 apr 202458,8558,8558,8558,8558,85-
19 apr 202458,4358,4358,4358,4358,43-
18 apr 202458,5158,5158,5158,5158,51-
17 apr 202458,6258,6258,6258,6258,62-
16 apr 202458,8658,8658,8658,8658,86-
15 apr 202458,8358,8358,8358,8358,83-
12 apr 202459,3059,3059,3059,3059,30-
11 apr 202460,2260,2260,2260,2260,22-
10 apr 202459,9759,9759,9759,9759,97-
09 apr 202460,5760,5760,5760,5760,57-
08 apr 202460,5560,5560,5560,5560,55-
05 apr 202460,5460,5460,5460,5460,54-
04 apr 202459,9759,9759,9759,9759,97-
03 apr 202460,7160,7160,7160,7160,71-
02 apr 202460,7060,7060,7060,7060,70-
01 apr 202461,2161,2161,2161,2161,21-
28 mar 202461,3461,3461,3461,3461,34-
27 mar 202461,2161,2161,2161,2161,21-
26 mar 202460,6560,6560,6560,6560,65-
25 mar 202460,7760,7760,7760,7760,77-
22 mar 202460,9260,9260,9260,9260,92-
21 mar 202461,1461,1461,1461,1461,14-
20 mar 202460,6860,6860,6860,6860,68-
19 mar 202460,1860,1860,1860,1860,18-
18 mar 202459,8759,8759,8759,8759,87-
15 mar 202459,6659,6659,6659,6659,66-
14 mar 202459,9959,9959,9959,9959,99-
13 mar 202460,0960,0960,0960,0960,09-
13 mar 20240.092 Dividendo
12 mar 202460,2660,2660,2660,2660,17-
11 mar 202459,9359,9359,9359,9359,84-
08 mar 202459,8959,8959,8959,8959,80-
07 mar 202460,3760,3760,3760,3760,28-
06 mar 202459,8459,8459,8459,8459,75-
05 mar 202459,5159,5159,5159,5159,42-
04 mar 202460,0860,0860,0860,0859,99-
01 mar 202460,0760,0760,0760,0759,98-
29 feb 202459,4459,4459,4459,4459,35-
28 feb 202459,2859,2859,2859,2859,19-
27 feb 202459,3159,3159,3159,3159,22-
26 feb 202459,2559,2559,2559,2559,16-
23 feb 202459,3959,3959,3959,3959,30-
22 feb 202459,3759,3759,3759,3759,28-
21 feb 202458,4658,4658,4658,4658,37-
20 feb 202458,2658,2658,2658,2658,17-
16 feb 202458,4658,4658,4658,4658,37-
15 feb 202458,5858,5858,5858,5858,49-
14 feb 202458,1458,1458,1458,1458,05-
13 feb 202457,6657,6657,6657,6657,57-
12 feb 202458,4058,4058,4058,4058,31-
09 feb 202458,3958,3958,3958,3958,30-
08 feb 202458,1658,1658,1658,1658,07-
07 feb 202458,1158,1158,1158,1158,02-
06 feb 202457,6757,6757,6757,6757,58-
05 feb 202457,6557,6557,6557,6557,56-
02 feb 202457,6557,6557,6557,6557,56-
01 feb 202457,5257,5257,5257,5257,43-
31 gen 202456,9056,9056,9056,9056,81-
30 gen 202457,5457,5457,5457,5457,45-
29 gen 202457,4557,4557,4557,4557,36-
26 gen 202457,1557,1557,1557,1557,06-
25 gen 202457,2057,2057,2057,2057,11-
24 gen 202457,1257,1257,1257,1257,03-
23 gen 202457,0357,0357,0357,0356,94-
22 gen 202456,8656,8656,8656,8656,77-
19 gen 202456,8156,8156,8156,8156,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...