Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.757,29 +575,42 (+1,02%)
SPDR Dow Jones REIT ETF (RWR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-05-09 3:03PM EDT | 84.00 | 7.07 | 6.90 | 7.20 | 0.00 | - | 3 | 0 | 46.92% |
| RWR240517C00085000 | 2024-05-07 11:45AM EDT | 85.00 | 5.53 | 5.90 | 6.20 | 0.00 | - | 5 | 2 | 41.75% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 4.90 | 5.20 | 0.00 | - | - | 4 | 36.52% |
| RWR240517C00088000 | 2024-05-09 2:58PM EDT | 88.00 | 3.31 | 3.00 | 3.30 | 0.00 | - | 5 | 4 | 28.47% |
| RWR240517C00090000 | 2024-05-09 3:03PM EDT | 90.00 | 1.57 | 1.35 | 1.50 | 0.00 | - | 4 | 5 | 19.87% |
| RWR240517C00091000 | 2024-05-09 2:58PM EDT | 91.00 | 0.94 | 0.75 | 0.85 | 0.00 | - | 5 | 6 | 17.97% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 22.36% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.55% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.95% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 22.46% |
| RWR240517P00088000 | 2024-05-08 12:11PM EDT | 88.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 20.02% |
| RWR240517P00090000 | 2024-05-03 9:45AM EDT | 90.00 | 1.06 | 0.40 | 0.50 | 0.00 | - | 60 | 60 | 17.48% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 0.65 | 0.80 | 0.00 | - | - | 5 | 14.80% |
| RWR240517P00092000 | 2024-05-01 10:26AM EDT | 92.00 | 4.55 | 1.30 | 1.45 | 0.00 | - | 2 | 3 | 15.28% |
© 2024 Yahoo. Tutti i diritti riservati.