Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RWR240621C00090000 | 2024-06-04 3:51PM EDT | 90.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 2 | 0 | 28.27% |
RWR240621C00092000 | 2024-05-09 10:38AM EDT | 92.00 | 1.40 | 0.90 | 1.05 | 0.00 | - | 44 | 44 | 11.13% |
RWR240621C00094000 | 2024-06-11 3:50PM EDT | 94.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 0 | 15.48% |
RWR240621C00096000 | 2024-05-16 1:55PM EDT | 96.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 19.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RWR240621P00087000 | 2024-05-21 11:09AM EDT | 87.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 41 | 20 | 32.81% |
RWR240621P00089000 | 2024-06-05 12:16PM EDT | 89.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.54% |
RWR240621P00090000 | 2024-05-21 11:09AM EDT | 90.00 | 0.52 | 0.05 | 0.10 | 0.00 | - | - | 41 | 18.65% |
RWR240621P00092000 | 2024-05-31 11:51AM EDT | 92.00 | 2.07 | 0.30 | 0.45 | 0.00 | - | 1 | 60 | 16.94% |
RWR240621P00093000 | 2024-05-15 12:27PM EDT | 93.00 | 1.41 | 0.65 | 0.85 | 0.00 | - | - | 60 | 16.16% |