Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.710,61 +259,66 (+0,41%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00002000 | 2024-05-20 12:03PM EDT | 2.00 | 7.75 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 774.22% |
| RXRX240621C00003000 | 2024-03-28 1:15PM EDT | 3.00 | 7.03 | 5.00 | 6.20 | 0.00 | - | 1 | 16 | 218.75% |
| RXRX240621C00004000 | 2024-04-19 11:29AM EDT | 4.00 | 3.40 | 5.30 | 7.40 | 0.00 | - | 4 | 25 | 486.72% |
| RXRX240621C00005000 | 2024-05-23 2:03PM EDT | 5.00 | 3.88 | 2.45 | 5.10 | 0.00 | - | 2 | 51 | 339.45% |
| RXRX240621C00006000 | 2024-05-23 3:54PM EDT | 6.00 | 3.20 | 1.85 | 3.70 | 0.00 | - | 2 | 19 | 204.30% |
| RXRX240621C00007000 | 2024-05-24 3:59PM EDT | 7.00 | 2.90 | 0.95 | 2.40 | +0.77 | +36.15% | 1 | 123 | 108.20% |
| RXRX240621C00008000 | 2024-05-24 10:07AM EDT | 8.00 | 1.40 | 1.15 | 1.65 | +0.12 | +9.38% | 60 | 989 | 70.31% |
| RXRX240621C00009000 | 2024-05-24 3:40PM EDT | 9.00 | 0.87 | 0.80 | 0.90 | +0.07 | +8.75% | 78 | 1,244 | 76.56% |
| RXRX240621C00010000 | 2024-05-24 3:58PM EDT | 10.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 231 | 3,404 | 75.78% |
| RXRX240621C00011000 | 2024-05-24 3:31PM EDT | 11.00 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 131 | 2,980 | 82.62% |
| RXRX240621C00012000 | 2024-05-24 3:01PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 63 | 2,577 | 84.38% |
| RXRX240621C00013000 | 2024-05-24 3:58PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 25 | 1,234 | 90.23% |
| RXRX240621C00014000 | 2024-05-23 2:20PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.09 | +900.00% | 20 | 858 | 103.91% |
| RXRX240621C00015000 | 2024-05-24 9:56AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 2,593 | 108.98% |
| RXRX240621C00016000 | 2024-05-20 12:28PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 463 | 119.53% |
| RXRX240621C00017000 | 2024-05-16 1:21PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 542 | 169.14% |
| RXRX240621C00018000 | 2024-05-15 11:06AM EDT | 18.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 511 | 218.36% |
| RXRX240621C00019000 | 2024-05-10 9:47AM EDT | 19.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 89 | 135.94% |
| RXRX240621C00020000 | 2024-05-21 3:41PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 70 | 1,022 | 129.69% |
| RXRX240621C00021000 | 2024-05-23 12:24PM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 90 | 247.27% |
| RXRX240621C00025000 | 2024-05-15 12:25PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 410 | 196.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00003000 | 2023-11-30 4:52PM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 334.38% |
| RXRX240621P00004000 | 2024-04-19 2:13PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| RXRX240621P00005000 | 2024-05-24 3:24PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 10 | 332 | 143.75% |
| RXRX240621P00006000 | 2024-05-24 11:33AM EDT | 6.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 1,153 | 107.03% |
| RXRX240621P00007000 | 2024-05-24 12:08PM EDT | 7.00 | 0.03 | 0.05 | 0.15 | -0.12 | -80.00% | 1 | 1,942 | 80.86% |
| RXRX240621P00008000 | 2024-05-24 3:02PM EDT | 8.00 | 0.30 | 0.20 | 0.25 | -0.01 | -3.23% | 23 | 1,639 | 68.36% |
| RXRX240621P00009000 | 2024-05-24 3:25PM EDT | 9.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 111 | 1,330 | 72.66% |
| RXRX240621P00010000 | 2024-05-24 12:56PM EDT | 10.00 | 1.19 | 1.05 | 1.55 | -0.11 | -8.46% | 17 | 2,103 | 76.95% |
| RXRX240621P00011000 | 2024-05-23 11:14AM EDT | 11.00 | 2.39 | 1.80 | 2.40 | 0.00 | - | 2 | 615 | 80.66% |
| RXRX240621P00012000 | 2024-05-14 1:14PM EDT | 12.00 | 2.53 | 2.70 | 3.00 | 0.00 | - | 10 | 2,445 | 85.94% |
| RXRX240621P00013000 | 2024-05-23 2:47PM EDT | 13.00 | 5.02 | 3.60 | 4.40 | 0.00 | - | 1 | 2,915 | 102.34% |
| RXRX240621P00014000 | 2024-05-21 11:40AM EDT | 14.00 | 4.30 | 4.70 | 6.00 | 0.00 | - | 1 | 488 | 167.97% |
| RXRX240621P00015000 | 2024-04-11 10:50AM EDT | 15.00 | 6.53 | 6.10 | 6.70 | 0.00 | - | 1 | 165 | 189.26% |
| RXRX240621P00016000 | 2024-03-05 11:42AM EDT | 16.00 | 5.10 | 6.90 | 7.30 | 0.00 | - | 2 | 23 | 159.77% |
| RXRX240621P00017000 | 2024-04-09 3:37PM EDT | 17.00 | 8.10 | 8.10 | 10.30 | 0.00 | - | 10 | 10 | 305.47% |
| RXRX240621P00018000 | 2024-02-22 11:27AM EDT | 18.00 | 5.80 | 7.40 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| RXRX240621P00019000 | 2024-03-11 11:17AM EDT | 19.00 | 8.50 | 10.00 | 11.10 | 0.00 | - | 2 | 4 | 256.25% |
| RXRX240621P00025000 | 2024-03-04 1:24PM EDT | 25.00 | 12.95 | 15.70 | 16.80 | 0.00 | - | 10 | 0 | 264.06% |
© 2024 Yahoo. Tutti i diritti riservati.