Italia markets close in 6 hours 49 minutes
FTSE MIB
33.750,14 +42,93 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.496,87 +714,33 (+1,26%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-24 10:05AM EDT | 6.00 | 3.10 | 2.05 | 5.50 | 0.00 | - | 1 | 3 | 199.22% |
| RXRX240719C00007000 | 2024-06-21 2:56PM EDT | 7.00 | 1.90 | 2.15 | 4.80 | 0.00 | - | 4 | 5 | 253.32% |
| RXRX240719C00008000 | 2024-06-25 2:44PM EDT | 8.00 | 1.60 | 1.40 | 1.65 | +0.05 | +3.23% | 24 | 75 | 67.58% |
| RXRX240719C00009000 | 2024-06-25 2:15PM EDT | 9.00 | 0.90 | 0.80 | 0.95 | +0.03 | +3.45% | 583 | 1,131 | 71.09% |
| RXRX240719C00010000 | 2024-06-25 3:42PM EDT | 10.00 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 516 | 1,750 | 75.20% |
| RXRX240719C00011000 | 2024-06-25 3:26PM EDT | 11.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 642 | 5,256 | 75.39% |
| RXRX240719C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 264 | 641 | 80.66% |
| RXRX240719C00013000 | 2024-06-25 3:00PM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 99 | 85.94% |
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 92.19% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 92.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 221.88% |
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 146.88% |
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 168.75% |
| RXRX240719P00007000 | 2024-06-24 9:47AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 334 | 67.19% |
| RXRX240719P00008000 | 2024-06-25 1:47PM EDT | 8.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 835 | 72.66% |
| RXRX240719P00009000 | 2024-06-25 2:57PM EDT | 9.00 | 0.45 | 0.45 | 0.50 | -0.02 | -4.26% | 183 | 573 | 68.95% |
| RXRX240719P00010000 | 2024-06-25 1:45PM EDT | 10.00 | 0.97 | 0.95 | 1.15 | +0.02 | +2.11% | 26 | 397 | 70.31% |
| RXRX240719P00011000 | 2024-06-25 12:55PM EDT | 11.00 | 1.71 | 1.65 | 1.95 | -0.34 | -16.59% | 7 | 50 | 69.14% |
| RXRX240719P00012000 | 2024-06-21 10:14AM EDT | 12.00 | 3.20 | 2.45 | 2.90 | 0.00 | - | 1 | 3 | 65.23% |
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 3.40 | 5.00 | 0.00 | - | 31 | 45 | 164.65% |
© 2024 Yahoo. Tutti i diritti riservati.