Italia markets open in 3 hours 52 minutes

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,26-0,18 (-1,91%)
Alla chiusura: 04:00PM EDT
9,24 -0,02 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RXRX240719C000060002024-06-04 1:53PM EDT6.002.803.004.000.00-12139.45%
RXRX240719C000070002024-06-13 11:04AM EDT7.002.502.102.750.00-1289.26%
RXRX240719C000080002024-06-14 2:51PM EDT8.001.631.401.70-0.07-4.12%54373.63%
RXRX240719C000090002024-06-14 12:45PM EDT9.001.000.901.10-0.15-13.04%2451779.10%
RXRX240719C000100002024-06-14 3:53PM EDT10.000.620.550.65-0.08-11.43%11963180.08%
RXRX240719C000110002024-06-14 2:25PM EDT11.000.380.300.40-0.02-5.00%22042881.45%
RXRX240719C000120002024-06-14 3:14PM EDT12.000.180.150.30-0.07-28.00%4224685.94%
RXRX240719C000130002024-06-14 1:56PM EDT13.000.160.050.20-0.04-20.00%19085.94%
RXRX240719C000140002024-06-13 11:08AM EDT14.000.150.000.200.00-21793.75%
RXRX240719C000150002024-05-28 12:38PM EDT15.000.090.000.400.00-10123.83%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RXRX240719P000030002024-05-30 2:31PM EDT3.000.060.000.500.00-22309.38%
RXRX240719P000060002024-06-10 12:55PM EDT6.000.060.000.500.00-22141.41%
RXRX240719P000070002024-06-13 1:52PM EDT7.000.100.000.150.00-227970.70%
RXRX240719P000080002024-06-14 3:19PM EDT8.000.300.250.300.00-1546471.88%
RXRX240719P000090002024-06-14 3:31PM EDT9.000.700.650.75-0.02-2.78%827075.39%
RXRX240719P000100002024-06-13 11:44AM EDT10.001.271.201.35-0.06-4.51%56974.22%
RXRX240719P000110002024-06-10 3:21PM EDT11.002.650.002.200.00-3692.77%
RXRX240719P000120002024-05-29 3:00PM EDT12.003.722.654.100.00--2131.45%