Italia markets open in 3 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.980,27 +211,79 (+0,34%) CMC Crypto 200
1.407,12 -10,75 (-0,76%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-04 1:53PM EDT | 6.00 | 2.80 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 139.45% |
| RXRX240719C00007000 | 2024-06-13 11:04AM EDT | 7.00 | 2.50 | 2.10 | 2.75 | 0.00 | - | 1 | 2 | 89.26% |
| RXRX240719C00008000 | 2024-06-14 2:51PM EDT | 8.00 | 1.63 | 1.40 | 1.70 | -0.07 | -4.12% | 5 | 43 | 73.63% |
| RXRX240719C00009000 | 2024-06-14 12:45PM EDT | 9.00 | 1.00 | 0.90 | 1.10 | -0.15 | -13.04% | 24 | 517 | 79.10% |
| RXRX240719C00010000 | 2024-06-14 3:53PM EDT | 10.00 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 119 | 631 | 80.08% |
| RXRX240719C00011000 | 2024-06-14 2:25PM EDT | 11.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 220 | 428 | 81.45% |
| RXRX240719C00012000 | 2024-06-14 3:14PM EDT | 12.00 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 42 | 246 | 85.94% |
| RXRX240719C00013000 | 2024-06-14 1:56PM EDT | 13.00 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 1 | 90 | 85.94% |
| RXRX240719C00014000 | 2024-06-13 11:08AM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 93.75% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 15.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 123.83% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 309.38% |
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 141.41% |
| RXRX240719P00007000 | 2024-06-13 1:52PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 279 | 70.70% |
| RXRX240719P00008000 | 2024-06-14 3:19PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 15 | 464 | 71.88% |
| RXRX240719P00009000 | 2024-06-14 3:31PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 8 | 270 | 75.39% |
| RXRX240719P00010000 | 2024-06-13 11:44AM EDT | 10.00 | 1.27 | 1.20 | 1.35 | -0.06 | -4.51% | 5 | 69 | 74.22% |
| RXRX240719P00011000 | 2024-06-10 3:21PM EDT | 11.00 | 2.65 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 92.77% |
| RXRX240719P00012000 | 2024-05-29 3:00PM EDT | 12.00 | 3.72 | 2.65 | 4.10 | 0.00 | - | - | 2 | 131.45% |
© 2024 Yahoo. Tutti i diritti riservati.