Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 12 | 12 |
3.10 | 0.00 | - | 1 | 3 | 6.00 | 0.06 | 0.00 | - | 2 | 2 |
1.90 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 2 | 334 |
1.60 | +0.05 | +3.23% | 24 | 75 | 8.00 | 0.15 | 0.00 | - | 21 | 835 |
0.90 | +0.03 | +3.45% | 583 | 1,131 | 9.00 | 0.45 | -0.02 | -4.26% | 183 | 573 |
0.40 | -0.05 | -11.11% | 516 | 1,750 | 10.00 | 0.97 | +0.02 | +2.11% | 26 | 397 |
0.21 | +0.01 | +5.00% | 642 | 5,256 | 11.00 | 1.71 | -0.34 | -16.59% | 7 | 50 |
0.15 | +0.03 | +25.00% | 264 | 641 | 12.00 | 3.20 | 0.00 | - | 1 | 3 |
0.05 | -0.10 | -66.67% | 1 | 99 | 13.00 | 3.37 | 0.00 | - | 31 | 45 |
0.08 | 0.00 | - | 3 | 20 | 14.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |