Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240816C00009000 | 2024-06-28 1:59PM EDT | 9.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 31 | 1,563 | 83.59% |
RXRX240816C00010000 | 2024-06-28 2:03PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 73 | 445 | 87.11% |
RXRX240816C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 15 | 225 | 85.16% |
RXRX240816C00012000 | 2024-06-28 3:27PM EDT | 12.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 220 | 93.36% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240816P00008000 | 2024-06-28 3:18PM EDT | 8.00 | 1.20 | 0.70 | 2.20 | +0.10 | +9.09% | 19 | 138 | 105.08% |
RXRX240816P00009000 | 2024-06-27 3:59PM EDT | 9.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 13 | 184 | 95.90% |
RXRX240816P00010000 | 2024-06-27 11:09AM EDT | 10.00 | 2.94 | 2.30 | 3.00 | 0.00 | - | 5 | 10 | 70.70% |