Italia markets close in 6 hours 50 minutes
FTSE MIB
33.746,12 +38,91 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,06 +0,23 (+0,28%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00003000 | 2024-06-20 10:31AM EDT | 3.00 | 8.40 | 6.20 | 6.70 | 0.00 | - | - | 1 | 140.63% |
| RXRX240920C00005000 | 2024-06-21 3:23PM EDT | 5.00 | 3.80 | 4.40 | 4.70 | 0.00 | - | 1 | 65 | 103.13% |
| RXRX240920C00006000 | 2024-06-17 10:40AM EDT | 6.00 | 3.40 | 2.70 | 5.10 | 0.00 | - | 2 | 150 | 117.19% |
| RXRX240920C00007000 | 2024-06-24 9:42AM EDT | 7.00 | 2.95 | 2.80 | 3.30 | 0.00 | - | 3 | 967 | 100.98% |
| RXRX240920C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 2.28 | 2.20 | 2.40 | +0.11 | +5.07% | 2 | 1,467 | 90.14% |
| RXRX240920C00009000 | 2024-06-25 2:39PM EDT | 9.00 | 1.85 | 1.80 | 1.85 | +0.15 | +8.82% | 2,007 | 3,081 | 91.70% |
| RXRX240920C00010000 | 2024-06-25 3:11PM EDT | 10.00 | 1.31 | 1.35 | 1.40 | -0.09 | -6.43% | 80 | 3,540 | 89.06% |
| RXRX240920C00011000 | 2024-06-25 12:41PM EDT | 11.00 | 1.15 | 0.95 | 1.15 | +0.25 | +27.78% | 39 | 3,352 | 88.57% |
| RXRX240920C00012000 | 2024-06-25 2:27PM EDT | 12.00 | 0.80 | 0.80 | 0.85 | +0.05 | +6.67% | 91 | 1,467 | 89.84% |
| RXRX240920C00013000 | 2024-06-25 2:27PM EDT | 13.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 699 | 89.36% |
| RXRX240920C00014000 | 2024-06-25 3:10PM EDT | 14.00 | 0.44 | 0.40 | 0.55 | +0.09 | +25.71% | 40 | 834 | 89.06% |
| RXRX240920C00015000 | 2024-06-25 2:20PM EDT | 15.00 | 0.40 | 0.30 | 0.50 | +0.08 | +25.00% | 51 | 3,948 | 91.99% |
| RXRX240920C00016000 | 2024-06-25 11:10AM EDT | 16.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 8 | 1,046 | 93.26% |
| RXRX240920C00017000 | 2024-06-25 10:31AM EDT | 17.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 4 | 67 | 95.31% |
| RXRX240920C00018000 | 2024-06-25 3:27PM EDT | 18.00 | 0.20 | 0.00 | 0.25 | +0.06 | +42.86% | 1 | 250 | 83.98% |
| RXRX240920C00019000 | 2024-06-14 9:30AM EDT | 19.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 85.16% |
| RXRX240920C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.20 | +0.40 | +800.00% | 1 | 320 | 89.65% |
| RXRX240920C00021000 | 2024-06-10 10:01AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 93.75% |
| RXRX240920C00025000 | 2024-06-24 10:19AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 161 | 130.27% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00003000 | 2024-04-29 1:06PM EDT | 3.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 241.80% |
| RXRX240920P00004000 | 2024-02-09 3:08PM EDT | 4.00 | 0.26 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 433.59% |
| RXRX240920P00005000 | 2024-06-24 2:54PM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 165 | 83.98% |
| RXRX240920P00006000 | 2024-06-25 3:03PM EDT | 6.00 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 103 | 2,157 | 85.55% |
| RXRX240920P00007000 | 2024-06-25 3:44PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 112 | 2,462 | 83.30% |
| RXRX240920P00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.77 | 0.70 | 0.90 | -0.28 | -26.67% | 16 | 974 | 82.42% |
| RXRX240920P00009000 | 2024-06-25 1:29PM EDT | 9.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 13 | 568 | 83.40% |
| RXRX240920P00010000 | 2024-06-25 11:53AM EDT | 10.00 | 1.70 | 1.60 | 2.00 | -0.39 | -18.66% | 180 | 1,285 | 78.32% |
| RXRX240920P00011000 | 2024-06-24 11:26AM EDT | 11.00 | 2.50 | 2.35 | 2.65 | 0.00 | - | 225 | 1,160 | 79.10% |
| RXRX240920P00012000 | 2024-06-18 9:53AM EDT | 12.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 5 | 2,305 | 78.32% |
| RXRX240920P00013000 | 2024-06-21 2:41PM EDT | 13.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 1,015 | 79.88% |
| RXRX240920P00014000 | 2024-05-31 11:16AM EDT | 14.00 | 5.33 | 4.80 | 5.10 | 0.00 | - | 2 | 107 | 78.32% |
| RXRX240920P00015000 | 2024-06-04 3:18PM EDT | 15.00 | 6.80 | 5.70 | 6.00 | 0.00 | - | 5 | 2,907 | 77.73% |
| RXRX240920P00016000 | 2024-03-08 10:43AM EDT | 16.00 | 5.60 | 7.10 | 9.30 | 0.00 | - | 1 | 278 | 173.14% |
| RXRX240920P00018000 | 2024-03-19 3:08PM EDT | 18.00 | 7.90 | 10.30 | 11.00 | 0.00 | - | 2 | 2 | 213.18% |
© 2024 Yahoo. Tutti i diritti riservati.