Italia markets close in 7 hours 59 minutes
FTSE MIB
33.799,46 +92,25 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.628,44 +681,17 (+1,20%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 1 | 3.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 4.00 | 0.26 | 0.00 | - | 2 | 8 |
| 3.80 | 0.00 | - | 1 | 65 | 5.00 | 0.11 | 0.00 | - | 5 | 165 |
| 3.40 | 0.00 | - | 2 | 150 | 6.00 | 0.22 | -0.02 | -8.33% | 103 | 2,157 |
| 2.95 | 0.00 | - | 3 | 967 | 7.00 | 0.45 | -0.05 | -10.00% | 112 | 2,462 |
| 2.28 | +0.11 | +5.07% | 2 | 1,467 | 8.00 | 0.77 | -0.28 | -26.67% | 16 | 974 |
| 1.85 | +0.15 | +8.82% | 2,007 | 3,081 | 9.00 | 1.25 | 0.00 | - | 13 | 568 |
| 1.31 | -0.09 | -6.43% | 80 | 3,540 | 10.00 | 1.70 | -0.39 | -18.66% | 180 | 1,285 |
| 1.15 | +0.25 | +27.78% | 39 | 3,352 | 11.00 | 2.50 | 0.00 | - | 225 | 1,160 |
| 0.80 | +0.05 | +6.67% | 91 | 1,467 | 12.00 | 3.30 | 0.00 | - | 5 | 2,305 |
| 0.60 | 0.00 | - | 1 | 699 | 13.00 | 4.70 | 0.00 | - | 1 | 1,015 |
| 0.44 | +0.09 | +25.71% | 40 | 834 | 14.00 | 5.33 | 0.00 | - | 2 | 107 |
| 0.40 | +0.08 | +25.00% | 51 | 3,948 | 15.00 | 6.80 | 0.00 | - | 5 | 2,907 |
| 0.35 | +0.10 | +40.00% | 8 | 1,046 | 16.00 | 5.60 | 0.00 | - | 1 | 278 |
| 0.25 | -0.15 | -37.50% | 4 | 67 | 17.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 1 | 250 | 18.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 8 | 19.00 | - | - | - | - | - |
| 0.45 | +0.40 | +800.00% | 1 | 320 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 161 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.