Italia markets close in 6 hours 59 minutes
FTSE MIB
33.786,78 +79,57 (+0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.464,12 +672,63 (+1,18%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00003000 | 2024-05-16 12:42PM EDT | 3.00 | 6.75 | 6.00 | 7.90 | 0.00 | - | - | 2 | 177.93% |
| RXRX241220C00004000 | 2024-06-21 11:00AM EDT | 4.00 | 5.20 | 5.30 | 5.90 | 0.00 | - | 22 | 22 | 99.80% |
| RXRX241220C00005000 | 2024-06-07 2:18PM EDT | 5.00 | 4.00 | 4.50 | 5.10 | 0.00 | - | 1 | 18 | 96.48% |
| RXRX241220C00006000 | 2024-06-13 1:27PM EDT | 6.00 | 3.95 | 4.00 | 4.30 | 0.00 | - | 1 | 24 | 98.05% |
| RXRX241220C00007000 | 2024-06-25 1:27PM EDT | 7.00 | 3.70 | 3.40 | 4.50 | +0.50 | +15.62% | 110 | 371 | 117.38% |
| RXRX241220C00008000 | 2024-06-25 1:20PM EDT | 8.00 | 3.10 | 2.80 | 3.10 | +0.55 | +21.57% | 100 | 222 | 92.29% |
| RXRX241220C00009000 | 2024-06-25 12:34PM EDT | 9.00 | 2.65 | 2.35 | 2.65 | +0.35 | +15.22% | 109 | 193 | 91.60% |
| RXRX241220C00010000 | 2024-06-25 1:33PM EDT | 10.00 | 2.12 | 2.00 | 2.25 | +0.07 | +3.41% | 38 | 429 | 91.31% |
| RXRX241220C00011000 | 2024-06-24 1:29PM EDT | 11.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 28 | 95 | 59.03% |
| RXRX241220C00012000 | 2024-06-25 12:46PM EDT | 12.00 | 1.64 | 0.40 | 1.70 | +0.24 | +17.14% | 2 | 93 | 71.78% |
| RXRX241220C00013000 | 2024-06-24 11:16AM EDT | 13.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 16 | 26 | 66.80% |
| RXRX241220C00014000 | 2024-06-24 9:55AM EDT | 14.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 25 | 88.48% |
| RXRX241220C00015000 | 2024-06-25 11:06AM EDT | 15.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 3 | 92 | 89.75% |
| RXRX241220C00020000 | 2024-06-13 3:12PM EDT | 20.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 79.88% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00005000 | 2024-06-11 3:40PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 83.20% |
| RXRX241220P00006000 | 2024-05-17 12:13PM EDT | 6.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 72 | 75.29% |
| RXRX241220P00007000 | 2024-06-24 2:19PM EDT | 7.00 | 0.96 | 0.80 | 1.05 | 0.00 | - | 1 | 62 | 84.18% |
| RXRX241220P00008000 | 2024-06-25 11:23AM EDT | 8.00 | 1.25 | 0.00 | 1.50 | +0.05 | +4.17% | 2 | 260 | 55.27% |
| RXRX241220P00009000 | 2024-06-21 12:20PM EDT | 9.00 | 2.00 | 1.75 | 2.05 | 0.00 | - | 120 | 417 | 82.57% |
| RXRX241220P00010000 | 2024-06-17 3:50PM EDT | 10.00 | 2.30 | 2.35 | 2.65 | 0.00 | - | 20 | 409 | 81.74% |
| RXRX241220P00011000 | 2024-06-21 3:49PM EDT | 11.00 | 3.49 | 3.00 | 3.30 | 0.00 | - | 113 | 470 | 80.37% |
| RXRX241220P00012000 | 2024-06-18 2:23PM EDT | 12.00 | 3.81 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 78.86% |
| RXRX241220P00013000 | 2024-06-25 9:48AM EDT | 13.00 | 4.60 | 4.40 | 4.80 | -0.47 | -9.27% | 1 | 1 | 77.34% |
| RXRX241220P00014000 | 2024-06-20 11:31AM EDT | 14.00 | 5.20 | 5.10 | 5.60 | 0.00 | - | - | 128 | 74.02% |
| RXRX241220P00015000 | 2024-06-17 3:50PM EDT | 15.00 | 6.05 | 6.00 | 6.50 | 0.00 | - | - | 20 | 75.68% |
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 20.00 | 10.90 | 10.40 | 11.00 | 0.00 | - | 1 | 0 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.