Italia markets close in 6 hours 45 minutes
FTSE MIB
33.753,15 +45,94 (+0,14%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,06 +0,23 (+0,28%) Bitcoin EUR
57.525,94 +729,79 (+1,28%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-06-25 2:13PM EDT | 2.50 | 7.00 | 6.80 | 7.30 | -0.50 | -6.67% | 1 | 198 | 128.91% |
| RXRX250117C00004000 | 2024-06-21 12:10PM EDT | 4.00 | 5.07 | 5.40 | 6.00 | 0.00 | - | 1 | 33 | 104.10% |
| RXRX250117C00005000 | 2024-06-25 11:30AM EDT | 5.00 | 5.20 | 4.70 | 5.20 | +0.23 | +4.63% | 1 | 1,216 | 101.17% |
| RXRX250117C00006000 | 2024-06-24 10:00AM EDT | 6.00 | 4.20 | 3.00 | 4.40 | 0.00 | - | 4 | 107 | 62.70% |
| RXRX250117C00007500 | 2024-06-25 2:56PM EDT | 7.50 | 3.40 | 3.00 | 3.40 | +0.10 | +3.03% | 15 | 1,175 | 85.99% |
| RXRX250117C00009000 | 2024-06-25 2:41PM EDT | 9.00 | 2.71 | 2.60 | 2.75 | +0.06 | +2.26% | 5 | 1,762 | 91.85% |
| RXRX250117C00010000 | 2024-06-25 12:09PM EDT | 10.00 | 2.35 | 2.20 | 2.40 | +0.13 | +5.86% | 9 | 1,926 | 91.21% |
| RXRX250117C00011000 | 2024-06-25 1:15PM EDT | 11.00 | 2.05 | 1.90 | 2.10 | 0.00 | - | 26 | 318 | 91.50% |
| RXRX250117C00012500 | 2024-06-25 1:03PM EDT | 12.50 | 1.65 | 1.45 | 1.70 | +0.15 | +10.00% | 19 | 3,039 | 89.75% |
| RXRX250117C00014000 | 2024-06-24 11:08AM EDT | 14.00 | 1.30 | 1.15 | 1.40 | 0.00 | - | 2 | 74 | 89.65% |
| RXRX250117C00015000 | 2024-06-25 12:12PM EDT | 15.00 | 1.15 | 1.00 | 1.20 | +0.10 | +9.52% | 27 | 1,985 | 89.26% |
| RXRX250117C00020000 | 2024-06-25 11:55AM EDT | 20.00 | 0.70 | 0.60 | 0.65 | +0.05 | +7.69% | 15 | 1,286 | 91.70% |
| RXRX250117C00025000 | 2024-06-25 3:47PM EDT | 25.00 | 0.33 | 0.30 | 0.45 | -0.07 | -17.50% | 88 | 2,674 | 93.16% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 139.06% |
| RXRX250117P00005000 | 2024-06-25 11:00AM EDT | 5.00 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 2 | 816 | 85.94% |
| RXRX250117P00006000 | 2024-06-25 3:01PM EDT | 6.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 335 | 68.36% |
| RXRX250117P00007500 | 2024-06-25 3:53PM EDT | 7.50 | 1.30 | 1.20 | 1.35 | +0.06 | +4.84% | 5 | 2,688 | 83.98% |
| RXRX250117P00009000 | 2024-06-25 3:32PM EDT | 9.00 | 2.05 | 1.95 | 2.15 | +0.05 | +2.50% | 5 | 149 | 82.47% |
| RXRX250117P00010000 | 2024-06-20 10:28AM EDT | 10.00 | 2.65 | 2.55 | 2.75 | 0.00 | - | 13 | 1,211 | 81.45% |
| RXRX250117P00011000 | 2024-06-20 12:02PM EDT | 11.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 46 | 460 | 81.84% |
| RXRX250117P00012500 | 2024-06-18 2:50PM EDT | 12.50 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 359 | 77.39% |
| RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 15.00 | 6.00 | 5.00 | 6.60 | 0.00 | - | 5 | 382 | 84.67% |
| RXRX250117P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 15.30 | 15.40 | 16.90 | 0.00 | - | 1 | 33 | 102.05% |
© 2024 Yahoo. Tutti i diritti riservati.