Italia markets close in 7 hours 18 minutes
FTSE MIB
33.788,60 +81,39 (+0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.630,05 +771,22 (+1,36%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.50 | -6.67% | 1 | 198 | 2.50 | 0.25 | 0.00 | - | 1 | 30 |
| 5.07 | 0.00 | - | 1 | 33 | 4.00 | - | - | - | - | - |
| 5.20 | +0.23 | +4.63% | 1 | 1,216 | 5.00 | 0.45 | +0.05 | +12.50% | 2 | 816 |
| 4.20 | 0.00 | - | 4 | 107 | 6.00 | 0.65 | 0.00 | - | 2 | 335 |
| 3.40 | +0.10 | +3.03% | 15 | 1,175 | 7.50 | 1.30 | +0.06 | +4.84% | 5 | 2,688 |
| 2.71 | +0.06 | +2.26% | 5 | 1,762 | 9.00 | 2.05 | +0.05 | +2.50% | 5 | 149 |
| 2.35 | +0.13 | +5.86% | 9 | 1,926 | 10.00 | 2.65 | 0.00 | - | 1 | 1,211 |
| 2.05 | 0.00 | - | 26 | 318 | 11.00 | 3.20 | 0.00 | - | 9 | 460 |
| 1.65 | +0.15 | +10.00% | 19 | 3,039 | 12.50 | 4.20 | 0.00 | - | 1 | 359 |
| 1.30 | 0.00 | - | 2 | 74 | 14.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 27 | 1,985 | 15.00 | 6.00 | 0.00 | - | 5 | 382 |
| 0.70 | +0.05 | +7.69% | 15 | 1,286 | 20.00 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 88 | 2,674 | 25.00 | 15.30 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.