Italia markets close in 6 hours 50 minutes
FTSE MIB
33.747,12 +39,91 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116C00002500 | 2024-06-25 12:43PM EDT | 2.50 | 8.20 | 6.50 | 9.80 | +1.17 | +16.64% | 4 | 75 | 172.46% |
| RXRX260116C00005000 | 2024-06-25 1:59PM EDT | 5.00 | 6.00 | 5.80 | 6.10 | +0.10 | +1.69% | 10 | 401 | 101.76% |
| RXRX260116C00007500 | 2024-06-25 3:37PM EDT | 7.50 | 4.82 | 4.70 | 4.90 | +0.07 | +1.47% | 26 | 619 | 95.75% |
| RXRX260116C00010000 | 2024-06-25 12:12PM EDT | 10.00 | 4.15 | 3.90 | 4.40 | +0.36 | +9.50% | 189 | 1,163 | 98.00% |
| RXRX260116C00012500 | 2024-06-25 3:19PM EDT | 12.50 | 3.40 | 3.20 | 4.00 | -0.10 | -2.86% | 29 | 677 | 98.24% |
| RXRX260116C00015000 | 2024-06-25 2:39PM EDT | 15.00 | 2.80 | 2.70 | 3.40 | -0.20 | -6.67% | 145 | 1,208 | 95.95% |
| RXRX260116C00020000 | 2024-06-24 11:07AM EDT | 20.00 | 2.30 | 2.00 | 2.70 | 0.00 | - | 42 | 2,372 | 95.17% |
| RXRX260116C00025000 | 2024-06-25 1:57PM EDT | 25.00 | 1.70 | 1.50 | 1.90 | -0.20 | -10.53% | 12 | 446 | 90.97% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116P00002500 | 2024-04-15 2:56PM EDT | 2.50 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 23 | 125.10% |
| RXRX260116P00005000 | 2024-06-25 3:13PM EDT | 5.00 | 1.02 | 0.90 | 1.20 | -0.29 | -22.14% | 5 | 465 | 80.86% |
| RXRX260116P00007500 | 2024-06-25 3:14PM EDT | 7.50 | 2.50 | 2.05 | 2.75 | +0.05 | +2.04% | 2 | 321 | 81.01% |
| RXRX260116P00010000 | 2024-06-25 3:14PM EDT | 10.00 | 4.00 | 3.50 | 4.60 | -0.20 | -4.76% | 149 | 491 | 80.57% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 12.50 | 5.65 | 4.70 | 6.80 | 0.00 | - | 100 | 303 | 76.66% |
| RXRX260116P00015000 | 2024-06-18 9:47AM EDT | 15.00 | 8.22 | 7.00 | 9.10 | 0.00 | - | 2 | 375 | 82.59% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 20.00 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 109.79% |
| RXRX260116P00025000 | 2024-06-18 10:49AM EDT | 25.00 | 17.98 | 15.80 | 17.30 | 0.00 | - | 2 | 12 | 72.80% |
© 2024 Yahoo. Tutti i diritti riservati.