Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | +1.17 | +16.64% | 4 | 75 | 2.50 | 0.55 | 0.00 | - | 5 | 23 |
6.00 | +0.10 | +1.69% | 10 | 401 | 5.00 | 1.02 | -0.29 | -22.14% | 5 | 465 |
4.82 | +0.07 | +1.47% | 26 | 619 | 7.50 | 2.50 | +0.05 | +2.04% | 2 | 321 |
4.15 | +0.36 | +9.50% | 189 | 1,163 | 10.00 | 4.00 | -0.20 | -4.76% | 149 | 491 |
3.40 | -0.10 | -2.86% | 29 | 677 | 12.50 | 5.65 | 0.00 | - | 100 | 303 |
2.80 | -0.20 | -6.67% | 145 | 1,208 | 15.00 | 8.22 | 0.00 | - | 25 | 375 |
2.30 | 0.00 | - | 42 | 2,372 | 20.00 | 11.80 | 0.00 | - | 1 | 2 |
1.70 | -0.20 | -10.53% | 12 | 446 | 25.00 | 17.98 | 0.00 | - | 2 | 12 |