Italia markets close in 7 hours 25 minutes
FTSE MIB
33.816,73 +109,52 (+0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.686,05 +890,95 (+1,57%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00010000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 516 | 1,750 | 75.20% |
| RXRX240816C00010000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 239 | 102 | 81.45% |
| RXRX240920C00010000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.31 | 1.35 | 1.40 | -0.09 | -6.43% | 80 | 3,540 | 89.06% |
| RXRX241220C00010000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 2.12 | 2.00 | 2.25 | +0.07 | +3.41% | 38 | 429 | 91.31% |
| RXRX250117C00010000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | +0.13 | +5.86% | 9 | 1,926 | 91.21% |
| RXRX260116C00010000 | 2024-06-25 12:12PM EDT | 2026-01-16 | 4.15 | 3.90 | 4.40 | +0.36 | +9.50% | 189 | 1,163 | 98.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00010000 | 2024-06-25 1:45PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.15 | +0.02 | +2.11% | 26 | 397 | 70.31% |
| RXRX240816P00010000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.50 | -0.45 | -25.71% | 5 | 1 | 62.31% |
| RXRX240920P00010000 | 2024-06-25 11:53AM EDT | 2024-09-20 | 1.70 | 1.60 | 2.00 | -0.39 | -18.66% | 180 | 1,285 | 78.32% |
| RXRX241220P00010000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 2.30 | 2.35 | 2.65 | 0.00 | - | 20 | 409 | 81.74% |
| RXRX250117P00010000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 1,211 | 81.45% |
| RXRX260116P00010000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.60 | -0.20 | -4.76% | 149 | 491 | 80.57% |
© 2024 Yahoo. Tutti i diritti riservati.