Italia markets open in 2 hours 24 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.981,85 -832,71 (-2,15%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.972,45 +222,93 (+0,36%) CMC Crypto 200
1.404,59 -13,28 (-0,94%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00010000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| RXRX240719C00010000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| RXRX240920C00010000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RXRX241220C00010000 | 2024-06-14 12:02PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RXRX250117C00010000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RXRX260116C00010000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00010000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RXRX240719P00010000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX240920P00010000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX241220P00010000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RXRX250117P00010000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RXRX260116P00010000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.