Italia markets close in 7 hours 25 minutes

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,38+0,04 (+0,43%)
Alla chiusura: 04:00PM EDT
9,42 +0,04 (+0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RXRX240719C000100002024-06-25 3:42PM EDT2024-07-190.400.450.50-0.05-11.11%5161,75075.20%
RXRX240816C000100002024-06-25 3:35PM EDT2024-08-160.850.850.95-0.05-5.56%23910281.45%
RXRX240920C000100002024-06-25 3:11PM EDT2024-09-201.311.351.40-0.09-6.43%803,54089.06%
RXRX241220C000100002024-06-25 1:33PM EDT2024-12-202.122.002.25+0.07+3.41%3842991.31%
RXRX250117C000100002024-06-25 12:09PM EDT2025-01-172.352.202.40+0.13+5.86%91,92691.21%
RXRX260116C000100002024-06-25 12:12PM EDT2026-01-164.153.904.40+0.36+9.50%1891,16398.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RXRX240719P000100002024-06-25 1:45PM EDT2024-07-190.970.951.15+0.02+2.11%2639770.31%
RXRX240816P000100002024-06-25 12:54PM EDT2024-08-161.300.002.50-0.45-25.71%5162.31%
RXRX240920P000100002024-06-25 11:53AM EDT2024-09-201.701.602.00-0.39-18.66%1801,28578.32%
RXRX241220P000100002024-06-17 3:50PM EDT2024-12-202.302.352.650.00-2040981.74%
RXRX250117P000100002024-06-20 10:28AM EDT2025-01-172.652.552.750.00-11,21181.45%
RXRX260116P000100002024-06-25 3:14PM EDT2026-01-164.003.504.60-0.20-4.76%14949180.57%