Italia markets open in 2 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.975,67 -838,89 (-2,16%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.945,72 +137,23 (+0,22%) CMC Crypto 200
1.406,17 -11,70 (-0,83%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00011000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RXRX240719C00011000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| RXRX240920C00011000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RXRX241220C00011000 | 2024-06-14 12:26PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RXRX250117C00011000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00011000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RXRX240719P00011000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240920P00011000 | 2024-06-13 11:25AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RXRX241220P00011000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RXRX250117P00011000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.