Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00025000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RXRX240920C00025000 | 2024-05-29 2:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RXRX250117C00025000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
RXRX260116C00025000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00025000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 12.95 | 15.70 | 16.80 | 0.00 | - | 10 | 0 | 655.47% |
RXRX250117P00025000 | 2024-05-13 2:47PM EDT | 2025-01-17 | 15.30 | 15.40 | 16.90 | 0.00 | - | 1 | 33 | 94.34% |
RXRX260116P00025000 | 2024-05-22 2:47PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |