Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00003000 | 2024-03-28 1:15PM EDT | 2024-06-21 | 7.03 | 5.00 | 6.20 | 0.00 | - | 1 | 16 | 0.00% |
RXRX241220C00003000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 6.75 | 6.00 | 7.90 | 0.00 | - | - | 2 | 187.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00003000 | 2023-11-30 4:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 795.31% |
RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RXRX240920P00003000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 228.91% |