Italia markets open in 1 hour 13 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.068,44 -746,12 (-1,92%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.048,41 +236,66 (+0,38%) CMC Crypto 200
1.409,18 -8,69 (-0,61%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00005000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240920C00005000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220C00005000 | 2024-06-07 2:18PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX250117C00005000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RXRX260116C00005000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00005000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RXRX240920P00005000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RXRX241220P00005000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RXRX250117P00005000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RXRX260116P00005000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.