Italia markets open in 1 hour 48 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.986,75 -827,81 (-2,13%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.014,20 +190,34 (+0,31%) CMC Crypto 200
1.407,00 -10,87 (-0,77%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00006000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240719C00006000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240920C00006000 | 2024-06-13 11:42AM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220C00006000 | 2024-06-13 1:27PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX250117C00006000 | 2024-06-13 12:58PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00006000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240920P00006000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RXRX241220P00006000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 72 | 72.36% |
| RXRX250117P00006000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.