Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00009000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.65 | -0.15 | -25.00% | 73 | 1,718 | 89.45% |
RXRX240719C00009000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.15 | -13.04% | 24 | 517 | 79.10% |
RXRX240920C00009000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 1.79 | 1.75 | 1.95 | -0.01 | -0.56% | 56 | 2,143 | 92.77% |
RXRX241220C00009000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.65 | -0.23 | -8.58% | 34 | 234 | 92.48% |
RXRX250117C00009000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 2.68 | 2.60 | 2.75 | 0.00 | - | 15 | 1,733 | 92.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00009000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 29 | 1,349 | 79.69% |
RXRX240719P00009000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 8 | 270 | 75.39% |
RXRX240920P00009000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 1.41 | 1.30 | 1.55 | -0.09 | -6.00% | 35 | 400 | 83.69% |
RXRX241220P00009000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 1.95 | 1.85 | 2.30 | 0.00 | - | 61 | 307 | 85.84% |
RXRX250117P00009000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.20 | 0.00 | - | 2 | 123 | 80.08% |