Italia markets close in 7 hours 17 minutes

FTSE MIB
33.800,70
+93,49(+0,28%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,04
+0,21(+0,26%)
Bitcoin EUR
57.599,91
+747,25(+1,31%)

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

9,38

+0,04

(+0,43%)

Alla chiusura: 04:00PM EDT

9,42

+0,04

(+0,43%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:9.00

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RXRX240719C00009000	2024-06-25 2:15PM EDT	2024-07-19	0.90	0.80	0.95	+0.03	+3.45%	583	1,131	71.09%
RXRX240816C00009000	2024-06-25 3:26PM EDT	2024-08-16	1.30	1.25	1.45	-0.10	-7.14%	91	1,205	83.40%
RXRX240920C00009000	2024-06-25 2:39PM EDT	2024-09-20	1.85	1.80	1.85	+0.15	+8.82%	2,007	3,081	91.70%
RXRX241220C00009000	2024-06-25 12:34PM EDT	2024-12-20	2.65	2.35	2.65	+0.35	+15.22%	109	193	91.60%
RXRX250117C00009000	2024-06-25 2:41PM EDT	2025-01-17	2.71	2.60	2.75	+0.06	+2.26%	5	1,762	91.85%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RXRX240719P00009000	2024-06-25 2:57PM EDT	2024-07-19	0.45	0.45	0.50	-0.02	-4.26%	183	573	68.95%
RXRX240816P00009000	2024-06-25 2:44PM EDT	2024-08-16	0.80	0.80	0.95	-0.04	-4.76%	114	10	76.47%
RXRX240920P00009000	2024-06-25 1:29PM EDT	2024-09-20	1.25	1.20	1.40	0.00	-	13	568	83.40%
RXRX241220P00009000	2024-06-21 12:20PM EDT	2024-12-20	2.00	1.75	2.05	0.00	-	120	417	82.57%
RXRX250117P00009000	2024-06-25 3:32PM EDT	2025-01-17	2.05	1.95	2.15	+0.05	+2.50%	5	149	82.47%