Italia markets close in 1 hour 14 minutes
FTSE MIB
33.953,88 -342,43 (-1,00%) Dow Jones
38.214,76 -171,33 (-0,45%) Nasdaq
15.953,80 -29,28 (-0,18%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,56 -1,07 (-1,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 0.90 | 1.90 | 0.00 | - | 1 | 0 | 731.25% |
| RXT240517C00001000 | 2024-04-26 11:21AM EDT | 1.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 182 | 156.25% |
| RXT240517C00001500 | 2024-04-22 9:41AM EDT | 1.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 107 | 82.81% |
| RXT240517C00002000 | 2024-04-29 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.05 | -33.33% | 20 | 1,584 | 106.25% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 165.63% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 225.00% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 306.25% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 300.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 190.63% |
| RXT240517P00001500 | 2024-04-19 1:28PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 117 | 216 | 157.81% |
| RXT240517P00002000 | 2024-04-22 1:39PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 448 | 117.19% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 479.69% |
| RXT240517P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 2.30 | 2.00 | 2.85 | 0.00 | - | 2 | 2 | 368.75% |
© 2024 Yahoo. Tutti i diritti riservati.