Italia markets closed
Dow Jones
37.988,63 -397,46 (-1,04%) Nasdaq
15.800,26 -182,83 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,34 -48,73 (-3,64%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 0.90 | 1.90 | 0.00 | - | 1 | 0 | 731.25% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 2 | 182 | 209.38% |
| RXT240517C00001500 | 2024-04-30 10:12AM EDT | 1.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 3 | 107 | 146.88% |
| RXT240517C00002000 | 2024-04-29 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,584 | 87.50% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 165.63% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 225.00% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 306.25% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 300.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 190.63% |
| RXT240517P00001500 | 2024-04-19 1:28PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 216 | 118.75% |
| RXT240517P00002000 | 2024-04-22 1:39PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 448 | 117.19% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 479.69% |
| RXT240517P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.