Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621C00001000 | 2024-05-08 10:05AM EDT | 1.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RXT240621C00001500 | 2024-05-17 3:16PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXT240621C00002000 | 2024-05-20 2:53PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RXT240621C00003000 | 2024-05-14 2:11PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RXT240621C00004000 | 2024-04-23 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621P00001500 | 2024-05-17 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
RXT240621P00002000 | 2024-05-20 1:37PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |