Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.981,29 +111,91 (+0,28%) Nasdaq
16.679,59 -18,73 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,07 +0,84 (+1,06%) Bitcoin EUR
61.539,21 +1.418,20 (+2,36%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816C00001000 | 2024-05-15 10:27AM EDT | 1.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 833 | 135.16% |
| RXT240816C00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 59 | 112.50% |
| RXT240816C00002000 | 2024-05-15 11:40AM EDT | 2.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 509 | 89.84% |
| RXT240816C00003000 | 2024-05-17 1:51PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 286 | 99.22% |
| RXT240816C00004000 | 2024-04-25 11:19AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 608 | 111.72% |
| RXT240816C00005000 | 2024-03-12 1:46PM EDT | 5.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 112.50% |
| RXT240816C00006000 | 2024-02-26 2:31PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 141.41% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 1.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 142.19% |
| RXT240816P00001500 | 2024-05-08 1:56PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 5,877 | 89.06% |
| RXT240816P00002000 | 2024-03-28 12:18PM EDT | 2.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 2,002 | 156.64% |
| RXT240816P00003000 | 2024-05-09 1:29PM EDT | 3.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 200 | 200 | 88.67% |
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 220.31% |
© 2024 Yahoo. Tutti i diritti riservati.