Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT241115C00001500 | 2024-05-17 1:54PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RXT241115C00002000 | 2024-05-17 12:04PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXT241115C00003000 | 2024-05-17 12:28PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
RXT241115C00004000 | 2024-05-20 3:14PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RXT241115C00005000 | 2024-05-20 1:35PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT241115P00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RXT241115P00001500 | 2024-04-24 10:57AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |