Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621C00001000 | 2024-05-21 1:45PM EDT | 1.00 | 1.20 | 0.25 | 1.15 | 0.00 | - | 4 | 6 | 328.13% |
RXT240621C00001500 | 2024-05-22 11:53AM EDT | 1.50 | 0.50 | 0.00 | 0.70 | -0.18 | -26.47% | 6 | 202 | 214.06% |
RXT240621C00002000 | 2024-05-22 12:38PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 10 | 290 | 92.19% |
RXT240621C00003000 | 2024-05-14 2:11PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 103.13% |
RXT240621C00004000 | 2024-04-23 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621P00001500 | 2024-05-22 2:21PM EDT | 1.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 27 | 156.25% |
RXT240621P00002000 | 2024-05-22 3:37PM EDT | 2.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 12 | 124 | 94.53% |