Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621C00001000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 1.20 | 0.65 | 1.15 | 0.00 | - | 4 | 6 | 410.94% |
RXT240719C00001000 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.90 | 0.35 | 1.15 | 0.00 | - | 1 | 11 | 268.75% |
RXT240816C00001000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.91 | 0.85 | 1.10 | 0.00 | - | 1 | 833 | 93.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621P00001000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 203.13% |
RXT240816P00001000 | 2024-01-19 11:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 146.09% |
RXT241115P00001000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 26 | 120.31% |