Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621C00001500 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | +0.10 | +25.00% | 1 | 207 | 231.25% |
RXT240816C00001500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 59 | 175.78% |
RXT241115C00001500 | 2024-05-31 11:43AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.85 | -0.30 | -31.58% | 5 | 74 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621P00001500 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 52 | 96.88% |
RXT240816P00001500 | 2024-05-08 1:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 5,877 | 96.09% |
RXT241115P00001500 | 2024-04-24 10:57AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 42 | 108.98% |