Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621C00002000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.80 | 0.00 | - | 6 | 995 | 196.88% |
RXT240719C00002000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.70 | -0.05 | -10.00% | 3 | 36 | 142.19% |
RXT240816C00002000 | 2024-06-10 11:08AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 521 | 120.70% |
RXT241115C00002000 | 2024-06-14 10:26AM EDT | 2024-11-15 | 0.84 | 0.80 | 1.05 | -0.02 | -2.33% | 23 | 205 | 110.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621P00002000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 150.00% |
RXT240719P00002000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 93.75% |
RXT240816P00002000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2,003 | 95.31% |
RXT241115P00002000 | 2024-06-04 2:16PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 80.86% |