Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621C00004000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RXT240816C00004000 | 2024-06-12 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 653 | 96.09% |
RXT241115C00004000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 34 | 86.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240621P00004000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.00 | 1.35 | 1.60 | 0.00 | - | 1 | 0 | 359.38% |
RXT240816P00004000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 1.66 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 94.53% |