Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517C00001000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | -0.05 | -6.67% | 2 | 182 | 181.25% |
RXT240621C00001000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.90 | 0.00 | - | - | 0 | 225.00% |
RXT240816C00001000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.90 | 0.00 | - | 300 | 1,137 | 107.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517P00001000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 190.63% |
RXT240816P00001000 | 2024-01-19 11:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 109.38% |
RXT241115P00001000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 126.56% |