Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517C00004000 | 2024-03-05 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 221.88% |
RXT240621C00004000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
RXT240816C00004000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 608 | 104.69% |
RXT241115C00004000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 7 | 18 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RXT240517P00004000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 237.50% |