Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241220C00002000 | 2024-03-18 1:14PM EDT | 2024-12-20 | 2.35 | 1.80 | 2.65 | 0.00 | - | 1 | 15 | 0.00% |
RYAM250117C00002000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241220P00002000 | 2023-12-11 1:11PM EDT | 2024-12-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | - | 20 | 144.53% |
RYAM250117P00002000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
RYAM260116P00002000 | 2024-02-28 2:38PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 11 | 89.06% |