Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 0.00% |
RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 1.55 | 1.75 | 3.40 | 0.00 | - | 2 | 12 | 153.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 193.75% |
RYAM241115P00003000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 25 | 94.14% |
RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 185.74% |
RYAM250117P00003000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 74.61% |
RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 90.33% |