Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719C00005500 | 2024-06-20 2:18PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 37 | 90 | 78.91% |
RYAM241220C00005500 | 2024-05-17 10:40AM EDT | 2024-12-20 | 0.69 | 0.00 | 1.40 | 0.00 | - | 2 | 32 | 88.67% |
RYAM250117C00005500 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.50 | 0.00 | - | 1 | 11 | 73.05% |
RYAM260116C00005500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 2.45 | 0.00 | - | 1 | 82 | 91.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM250117P00005500 | 2024-05-24 12:19PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 76.17% |
RYAM260116P00005500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 70.90% |