Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719C00007000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 57.03% |
RYAM240816C00007000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 60.55% |
RYAM241115C00007000 | 2024-05-24 9:47AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 54.30% |
RYAM241220C00007000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 3 | 13 | 59.18% |
RYAM250117C00007000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719P00007000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 1.14 | 1.20 | 1.55 | 0.00 | - | - | 3 | 95.31% |
RYAM250117P00007000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 2.00 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 50.20% |