Italia markets close in 2 hours 14 minutes

Rydex Dow 2x Strategy Fund (RYCYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
119,38+0,51 (+0,43%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024119,38119,38119,38119,38119,38-
30 apr 2024118,87118,87118,87118,87118,87-
29 apr 2024122,54122,54122,54122,54122,54-
26 apr 2024121,64121,64121,64121,64121,64-
25 apr 2024120,75120,75120,75120,75120,75-
24 apr 2024123,18123,18123,18123,18123,18-
23 apr 2024123,51123,51123,51123,51123,51-
22 apr 2024121,85121,85121,85121,85121,85-
19 apr 2024120,26120,26120,26120,26120,26-
18 apr 2024118,96118,96118,96118,96118,96-
17 apr 2024118,81118,81118,81118,81118,81-
16 apr 2024119,13119,13119,13119,13119,13-
15 apr 2024118,76118,76118,76118,76118,76-
12 apr 2024120,37120,37120,37120,37120,37-
11 apr 2024123,51123,51123,51123,51123,51-
10 apr 2024123,55123,55123,55123,55123,55-
09 apr 2024126,32126,32126,32126,32126,32-
08 apr 2024126,39126,39126,39126,39126,39-
05 apr 2024126,49126,49126,49126,49126,49-
04 apr 2024124,59124,59124,59124,59124,59-
03 apr 2024128,02128,02128,02128,02128,02-
02 apr 2024128,31128,31128,31128,31128,31-
01 apr 2024130,97130,97130,97130,97130,97-
28 mar 2024132,61132,61132,61132,61132,61-
27 mar 2024132,43132,43132,43132,43132,43-
26 mar 2024129,31129,31129,31129,31129,31-
25 mar 2024129,54129,54129,54129,54129,54-
22 mar 2024132,78132,78132,78132,78132,78-
21 mar 2024132,78132,78132,78132,78132,78-
20 mar 2024131,03131,03131,03131,03131,03-
19 mar 2024128,43128,43128,43128,43128,43-
18 mar 2024125,91125,91125,91125,91125,91-
15 mar 2024125,91125,91125,91125,91125,91-
14 mar 2024127,24127,24127,24127,24127,24-
13 mar 2024128,12128,12128,12128,12128,12-
12 mar 2024127,88127,88127,88127,88127,88-
11 mar 2024126,38126,38126,38126,38126,38-
08 mar 2024126,10126,10126,10126,10126,10-
07 mar 2024126,54126,54126,54126,54126,54-
06 mar 2024125,70125,70125,70125,70125,70-
05 mar 2024125,13125,13125,13125,13125,13-
04 mar 2024127,81127,81127,81127,81127,81-
01 mar 2024128,49128,49128,49128,49128,49-
29 feb 2024127,91127,91127,91127,91127,91-
28 feb 2024127,56127,56127,56127,56127,56-
27 feb 2024127,60127,60127,60127,60127,60-
26 feb 2024128,27128,27128,27128,27128,27-
23 feb 2024128,71128,71128,71128,71128,71-
22 feb 2024128,37128,37128,37128,37128,37-
21 feb 2024125,45125,45125,45125,45125,45-
20 feb 2024125,18125,18125,18125,18125,18-
16 feb 2024125,60125,60125,60125,60125,60-
15 feb 2024126,61126,61126,61126,61126,61-
14 feb 2024124,15124,15124,15124,15124,15-
13 feb 2024123,18123,18123,18123,18123,18-
12 feb 2024126,65126,65126,65126,65126,65-
09 feb 2024125,85125,85125,85125,85125,85-
08 feb 2024126,28126,28126,28126,28126,28-
07 feb 2024125,91125,91125,91125,91125,91-
06 feb 2024124,91124,91124,91124,91124,91-
05 feb 2024124,01124,01124,01124,01124,01-
02 feb 2024125,84125,84125,84125,84125,84-
01 feb 2024125,06125,06125,06125,06125,06-
31 gen 2024122,72122,72122,72122,72122,72-
30 gen 2024124,81124,81124,81124,81124,81-
29 gen 2024124,00124,00124,00124,00124,00-
26 gen 2024122,59122,59122,59122,59122,59-
25 gen 2024122,28122,28122,28122,28122,28-
24 gen 2024120,77120,77120,77120,77120,77-
23 gen 2024121,43121,43121,43121,43121,43-
22 gen 2024122,09122,09122,09122,09122,09-
19 gen 2024121,21121,21121,21121,21121,21-
18 gen 2024118,73118,73118,73118,73118,73-
17 gen 2024117,46117,46117,46117,46117,46-
16 gen 2024118,09118,09118,09118,09118,09-
12 gen 2024119,59119,59119,59119,59119,59-
11 gen 2024120,45120,45120,45120,45120,45-
10 gen 2024120,39120,39120,39120,39120,39-
09 gen 2024119,34119,34119,34119,34119,34-
08 gen 2024120,36120,36120,36120,36120,36-
05 gen 2024119,01119,01119,01119,01119,01-
04 gen 2024118,93118,93118,93118,93118,93-
03 gen 2024118,82118,82118,82118,82118,82-
02 gen 2024120,67120,67120,67120,67120,67-
29 dic 2023120,55120,55120,55120,55120,55-
28 dic 2023120,80120,80120,80120,80120,80-
27 dic 2023120,49120,49120,49120,49120,49-
26 dic 2023119,81119,81119,81119,81119,81-
22 dic 2023118,83118,83118,83118,83118,83-
21 dic 2023119,05119,05119,05119,05119,05-
20 dic 2023117,04117,04117,04117,04117,04-
19 dic 2023120,11120,11120,11120,11120,11-
18 dic 2023118,53118,53118,53118,53118,53-
15 dic 2023118,56118,56118,56118,56118,56-
14 dic 2023118,28118,28118,28118,28118,28-
13 dic 2023117,28117,28117,28117,28117,28-
12 dic 2023114,11114,11114,11114,11114,11-
12 dic 20230.582 Dividendo
11 dic 2023113,64113,64113,64113,64113,06-
08 dic 2023112,69112,69112,69112,69112,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...