Italia markets open in 4 hours 27 minutes

Shell plc (RYDAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,29-0,11 (-0,30%)
Alla chiusura: 03:26PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202436,4536,4534,7536,2936,293.600
20 mag 202435,7036,4035,7036,4036,40900
17 mag 202435,7335,7335,7335,7335,73300
16 mag 202435,6936,6635,1036,0936,0913.500
16 mag 20240.344 Dividendo
15 mag 202436,6836,6835,3535,5935,251.000
14 mag 202436,0537,0736,0537,0736,715.500
13 mag 202436,9537,0035,8336,6236,277.000
10 mag 202436,5036,8036,5036,8036,445.900
09 mag 202436,2536,8535,5536,4036,055.700
08 mag 202435,7335,7335,7335,7335,381.900
07 mag 202435,7336,2534,7635,1034,761.600
06 mag 202436,3736,3735,3136,1035,753.200
03 mag 202436,1436,7535,4535,4535,112.500
02 mag 202435,2136,0435,2136,0435,698.800
01 mag 202433,4035,4533,4035,3735,033.000
30 apr 202435,7535,9035,7535,9035,553.100
29 apr 202435,1035,7635,0635,0634,72800
26 apr 202435,4936,3335,2236,3335,981.000
25 apr 202434,1836,3934,1836,3936,045.900
24 apr 202434,9536,3634,9536,3035,954.500
23 apr 202436,2036,3735,3436,3736,022.400
22 apr 202433,9135,6533,6933,6933,362.000
19 apr 202435,2035,6534,4535,6035,2610.000
18 apr 202435,8835,8835,2035,2034,86400
17 apr 202435,1535,9535,1535,8835,53700
16 apr 202435,4535,4535,1535,1534,8134.100
15 apr 202436,4536,4735,9035,9035,551.200
12 apr 202437,4837,9535,1536,4536,1017.300
11 apr 202436,1036,1035,3035,9935,6410.700
10 apr 202435,9136,0035,3436,0035,652.600
09 apr 202435,3435,7435,3435,7435,392.800
08 apr 202433,7535,8633,7535,6335,292.700
05 apr 202434,5335,2534,5335,2534,9130.800
04 apr 202434,5034,5534,5034,5334,203.000
03 apr 202433,8234,1433,7834,1433,81800
02 apr 202433,7334,8533,5334,1033,774.500
01 apr 202431,5032,4031,5031,5031,20800
28 mar 202433,2833,2831,5131,5131,218.200
27 mar 202432,2032,2632,2032,2631,95700
26 mar 202433,5033,5032,2232,2731,966.800
25 mar 202432,0433,2932,0233,2032,888.600
22 mar 202431,4832,9431,4832,9032,589.100
21 mar 202433,3533,4032,7233,2632,941.400
20 mar 202432,5333,2032,5333,2032,882.000
19 mar 202432,7032,7032,7032,7032,38300
18 mar 202431,7032,7231,7032,3031,992.000
15 mar 202431,5032,0031,5032,0031,691.600
14 mar 202432,0032,2531,5432,2531,946.200
13 mar 202431,5031,5031,5031,5031,20700
12 mar 202432,0032,0030,8630,8630,562.200
11 mar 202430,6532,0030,6531,0030,702.100
08 mar 202431,7531,7531,3531,3531,05600
07 mar 202431,7231,7230,6030,8730,572.500
06 mar 202432,0032,0031,6731,6731,364.800
05 mar 202431,2531,4530,5730,5730,273.100
04 mar 202430,0131,5529,7631,3631,063.600
01 mar 202432,1032,1031,6731,6731,36500
29 feb 202431,6731,6731,2431,6731,3611.200
28 feb 202432,0032,0030,2531,2030,902.200
27 feb 202431,5931,5930,7530,7530,45700
26 feb 202430,2031,6230,2031,2030,904.200
23 feb 202430,6031,6430,6031,6231,312.900
22 feb 202432,0032,0030,1531,3931,096.200
21 feb 202431,2331,3631,2331,3631,06600
20 feb 202431,0031,1930,3730,3730,082.800
16 feb 202431,5431,7730,8631,4131,112.000
15 feb 202428,9931,9028,9631,3731,078.100
15 feb 20240.344 Dividendo
14 feb 202432,0032,0029,8031,9931,345.700
13 feb 202431,9931,9930,8930,8930,261.800
12 feb 202431,5131,7530,7631,7531,101.400
09 feb 202431,5031,5030,7530,7630,141.600
08 feb 202430,2531,5030,2530,7630,1414.500
07 feb 202430,3630,3630,3630,3629,742.100
06 feb 202431,8032,1531,0531,3830,741.000
05 feb 202431,7532,4830,2530,9830,352.900
02 feb 202431,7531,7530,5531,3830,741.500
01 feb 202432,0032,9131,7631,7631,1111.500
31 gen 202430,7531,6430,2531,6431,004.100
30 gen 202429,6531,7329,6530,1029,491.000
29 gen 202430,1531,1030,1530,1529,546.600
26 gen 202429,7331,0029,7331,0030,374.500
25 gen 202431,9031,9029,3129,3128,713.600
24 gen 202429,3029,7329,3029,7329,13300
23 gen 202429,0530,0628,4730,0029,398.400
22 gen 202431,0031,0028,3529,5828,983.000
19 gen 202428,6530,5328,6528,6528,073.200
18 gen 202429,0929,0929,0829,0928,5013.000
17 gen 202428,4030,2928,4029,6629,069.800
16 gen 202429,7031,2029,7031,2030,576.000
12 gen 202433,2133,2530,4631,8931,243.600
11 gen 202431,1631,4531,0931,4530,813.100
10 gen 202430,9331,5630,9331,5630,921.800
09 gen 202430,4530,9330,4530,9330,301.100
08 gen 202430,9333,2530,9331,0130,389.700
05 gen 202433,1733,3432,1032,1031,451.100
04 gen 202433,0033,1332,5832,5831,924.800
03 gen 202432,7532,7531,7532,3231,662.600
02 gen 202432,6532,6531,9132,1331,482.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...