Italia markets closed

Rydex Electronics Fund (RYELX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
369,62+9,12 (+2,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024360,50360,50360,50360,50360,50-
01 mag 2024352,90352,90352,90352,90352,90-
30 apr 2024364,90364,90364,90364,90364,90-
29 apr 2024372,59372,59372,59372,59372,59-
26 apr 2024369,24369,24369,24369,24369,24-
25 apr 2024360,29360,29360,29360,29360,29-
24 apr 2024353,82353,82353,82353,82353,82-
23 apr 2024350,97350,97350,97350,97350,97-
22 apr 2024343,58343,58343,58343,58343,58-
19 apr 2024337,45337,45337,45337,45337,45-
18 apr 2024352,04352,04352,04352,04352,04-
17 apr 2024357,59357,59357,59357,59357,59-
16 apr 2024368,26368,26368,26368,26368,26-
15 apr 2024365,89365,89365,89365,89365,89-
12 apr 2024371,67371,67371,67371,67371,67-
11 apr 2024384,28384,28384,28384,28384,28-
10 apr 2024375,32375,32375,32375,32375,32-
09 apr 2024381,60381,60381,60381,60381,60-
08 apr 2024377,23377,23377,23377,23377,23-
05 apr 2024376,40376,40376,40376,40376,40-
04 apr 2024372,71372,71372,71372,71372,71-
03 apr 2024382,62382,62382,62382,62382,62-
02 apr 2024380,96380,96380,96380,96380,96-
01 apr 2024387,32387,32387,32387,32387,32-
28 mar 2024384,30384,30384,30384,30384,30-
27 mar 2024383,55383,55383,55383,55383,55-
26 mar 2024378,45378,45378,45378,45378,45-
25 mar 2024381,99381,99381,99381,99381,99-
22 mar 2024383,31383,31383,31383,31383,31-
21 mar 2024382,54382,54382,54382,54382,54-
20 mar 2024374,33374,33374,33374,33374,33-
19 mar 2024367,50367,50367,50367,50367,50-
18 mar 2024369,84369,84369,84369,84369,84-
15 mar 2024369,44369,44369,44369,44369,44-
14 mar 2024371,95371,95371,95371,95371,95-
13 mar 2024379,33379,33379,33379,33379,33-
12 mar 2024388,61388,61388,61388,61388,61-
11 mar 2024381,40381,40381,40381,40381,40-
08 mar 2024385,67385,67385,67385,67385,67-
07 mar 2024400,94400,94400,94400,94400,94-
06 mar 2024387,45387,45387,45387,45387,45-
05 mar 2024378,35378,35378,35378,35378,35-
04 mar 2024384,92384,92384,92384,92384,92-
01 mar 2024381,82381,82381,82381,82381,82-
29 feb 2024367,08367,08367,08367,08367,08-
28 feb 2024358,41358,41358,41358,41358,41-
27 feb 2024362,44362,44362,44362,44362,44-
26 feb 2024363,22363,22363,22363,22363,22-
23 feb 2024359,72359,72359,72359,72359,72-
22 feb 2024363,99363,99363,99363,99363,99-
21 feb 2024346,63346,63346,63346,63346,63-
20 feb 2024348,57348,57348,57348,57348,57-
16 feb 2024354,96354,96354,96354,96354,96-
15 feb 2024357,30357,30357,30357,30357,30-
14 feb 2024357,27357,27357,27357,27357,27-
13 feb 2024348,72348,72348,72348,72348,72-
12 feb 2024356,99356,99356,99356,99356,99-
09 feb 2024356,65356,65356,65356,65356,65-
08 feb 2024348,33348,33348,33348,33348,33-
07 feb 2024343,66343,66343,66343,66343,66-
06 feb 2024336,75336,75336,75336,75336,75-
05 feb 2024340,59340,59340,59340,59340,59-
02 feb 2024336,37336,37336,37336,37336,37-
01 feb 2024332,74332,74332,74332,74332,74-
31 gen 2024330,84330,84330,84330,84330,84-
30 gen 2024336,30336,30336,30336,30336,30-
29 gen 2024341,24341,24341,24341,24341,24-
26 gen 2024336,92336,92336,92336,92336,92-
25 gen 2024346,23346,23346,23346,23346,23-
24 gen 2024347,33347,33347,33347,33347,33-
23 gen 2024344,02344,02344,02344,02344,02-
22 gen 2024341,55341,55341,55341,55341,55-
19 gen 2024338,73338,73338,73338,73338,73-
18 gen 2024326,93326,93326,93326,93326,93-
17 gen 2024317,38317,38317,38317,38317,38-
16 gen 2024320,87320,87320,87320,87320,87-
12 gen 2024317,79317,79317,79317,79317,79-
11 gen 2024319,75319,75319,75319,75319,75-
10 gen 2024319,14319,14319,14319,14319,14-
09 gen 2024320,01320,01320,01320,01320,01-
08 gen 2024319,91319,91319,91319,91319,91-
05 gen 2024310,12310,12310,12310,12310,12-
04 gen 2024308,85308,85308,85308,85308,85-
03 gen 2024311,91311,91311,91311,91311,91-
02 gen 2024319,48319,48319,48319,48319,48-
29 dic 2023330,18330,18330,18330,18330,18-
28 dic 2023333,19333,19333,19333,19333,19-
27 dic 2023333,74333,74333,74333,74333,74-
26 dic 2023333,38333,38333,38333,38333,38-
22 dic 2023327,99327,99327,99327,99327,99-
21 dic 2023327,06327,06327,06327,06327,06-
20 dic 2023318,35318,35318,35318,35318,35-
19 dic 2023328,43328,43328,43328,43328,43-
18 dic 2023325,74325,74325,74325,74325,74-
15 dic 2023326,25326,25326,25326,25326,25-
14 dic 2023324,68324,68324,68324,68324,68-
13 dic 2023314,23314,23314,23314,23314,23-
12 dic 2023308,53308,53308,53308,53308,53-
11 dic 2023307,07307,07307,07307,07307,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...