Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240719C00015000 | 2024-05-28 11:51AM EDT | 15.00 | 9.89 | 3.60 | 6.50 | 0.00 | - | 2 | 0 | 110.74% |
RYI240719C00020000 | 2024-06-25 2:07PM EDT | 20.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 76.76% |
RYI240719C00022500 | 2024-06-17 11:00AM EDT | 22.50 | 1.02 | 0.00 | 0.95 | 0.00 | - | 3 | 31 | 71.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240719P00015000 | 2024-06-21 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.18% |
RYI240719P00017500 | 2024-06-20 3:27PM EDT | 17.50 | 0.12 | 0.00 | 2.25 | 0.00 | - | - | 1 | 111.72% |
RYI240719P00020000 | 2024-06-14 3:07PM EDT | 20.00 | 0.63 | 0.25 | 2.30 | 0.00 | - | 5 | 11 | 56.54% |
RYI240719P00022500 | 2024-05-20 9:46AM EDT | 22.50 | 1.05 | 0.70 | 4.50 | 0.00 | - | - | 4 | 139.36% |