Italia markets close in 54 minutes
FTSE MIB
33.171,59 -15,30 (-0,05%) Dow Jones
39.407,99 +243,93 (+0,62%) Nasdaq
17.979,89 +121,20 (+0,68%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,12 -0,62 (-0,76%) Bitcoin EUR
56.963,30 -956,19 (-1,65%)
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 11 | 55.03% |
| RYI240920C00025000 | 2024-06-21 2:54PM EDT | 25.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 59.57% |
| RYI240920C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 79.00% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 35.00 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 179.35% |
| RYI240920C00045000 | 2024-03-25 9:42AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920P00017500 | 2024-05-21 11:30AM EDT | 17.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 68.65% |
| RYI240920P00020000 | 2024-05-29 3:38PM EDT | 20.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 93.65% |
| RYI240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 3.60 | 1.55 | 4.40 | 0.00 | - | 1 | 46 | 68.85% |
| RYI240920P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.20 | 3.70 | 6.70 | 0.00 | - | 1 | 4 | 80.27% |
| RYI240920P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 8.22 | 8.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYI240920P00035000 | 2024-06-03 2:34PM EDT | 35.00 | 11.80 | 13.50 | 17.80 | 0.00 | - | 1 | 0 | 82.91% |
| RYI240920P00040000 | 2024-05-30 11:32AM EDT | 40.00 | 16.50 | 18.30 | 22.30 | 0.00 | - | 2 | 0 | 159.57% |
© 2024 Yahoo. Tutti i diritti riservati.