Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.206,18 +394,12 (+0,64%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920C00022500 | 2024-06-14 3:40PM EDT | 22.50 | 1.45 | 0.00 | 2.20 | -2.15 | -59.72% | 5 | 3 | 66.11% |
| RYI240920C00025000 | 2024-05-23 1:51PM EDT | 25.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 82.67% |
| RYI240920C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 66.11% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 35.00 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 155.96% |
| RYI240920C00045000 | 2024-03-25 9:42AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920P00017500 | 2024-05-21 11:30AM EDT | 17.50 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 77.98% |
| RYI240920P00020000 | 2024-05-29 3:38PM EDT | 20.00 | 0.85 | 0.55 | 2.95 | 0.00 | - | 1 | 2 | 51.66% |
| RYI240920P00022500 | 2024-06-05 10:26AM EDT | 22.50 | 2.51 | 1.55 | 4.20 | 0.00 | - | 5 | 46 | 75.22% |
| RYI240920P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 3.40 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 71.63% |
| RYI240920P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 8.22 | 7.80 | 11.40 | 0.00 | - | 1 | 0 | 61.23% |
| RYI240920P00035000 | 2024-06-03 2:34PM EDT | 35.00 | 11.80 | 12.90 | 16.40 | 0.00 | - | 1 | 0 | 79.49% |
| RYI240920P00040000 | 2024-05-30 11:32AM EDT | 40.00 | 16.50 | 16.90 | 20.50 | 0.00 | - | 2 | 0 | 122.41% |
© 2024 Yahoo. Tutti i diritti riservati.