Italia markets close in 2 minutes
FTSE MIB
33.099,66 -87,23 (-0,26%) Dow Jones
39.246,52 +82,46 (+0,21%) Nasdaq
17.897,69 +39,00 (+0,22%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,35 -0,39 (-0,48%) Bitcoin EUR
56.784,00 -736,59 (-1,28%)
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00017500 | 2024-06-25 9:53AM EDT | 17.50 | 3.60 | 1.75 | 5.70 | 0.00 | - | 1 | 2 | 89.70% |
| RYI241220C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 2.35 | 0.60 | 4.70 | 0.00 | - | 1 | 23 | 51.54% |
| RYI241220C00022500 | 2024-06-14 3:08PM EDT | 22.50 | 2.67 | 0.00 | 4.40 | 0.00 | - | 10 | 5 | 59.33% |
| RYI241220C00025000 | 2024-06-27 1:03PM EDT | 25.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 15 | 41 | 55.52% |
| RYI241220C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 54.39% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 90.38% |
| RYI241220C00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 64.65% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 2024-06-21 2:16PM EDT | 12.50 | 0.35 | 0.30 | 2.95 | 0.00 | - | 16 | 26 | 99.85% |
| RYI241220P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.75 | 0.60 | 3.70 | 0.00 | - | 10 | 27 | 86.43% |
| RYI241220P00020000 | 2024-06-05 10:26AM EDT | 20.00 | 1.89 | 0.70 | 4.70 | 0.00 | - | 6 | 8 | 83.59% |
| RYI241220P00022500 | 2024-05-21 11:18AM EDT | 22.50 | 2.50 | 2.05 | 5.80 | 0.00 | - | - | 10 | 73.34% |
| RYI241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.70 | 3.90 | 7.90 | 0.00 | - | 1 | 3 | 78.32% |
| RYI241220P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 7.00 | 9.40 | 12.80 | 0.00 | - | 3 | 9 | 58.79% |
| RYI241220P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.