Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.076,36 +216,55 (+0,35%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 5.70 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 57.23% |
| RYI241220C00020000 | 2024-06-14 3:08PM EDT | 20.00 | 3.89 | 2.70 | 3.90 | +0.29 | +8.06% | 10 | 4 | 59.16% |
| RYI241220C00022500 | 2024-06-14 3:08PM EDT | 22.50 | 2.67 | 1.55 | 2.70 | -0.83 | -23.71% | 10 | 10 | 55.86% |
| RYI241220C00025000 | 2024-05-30 12:48PM EDT | 25.00 | 2.50 | 0.60 | 3.20 | 0.00 | - | 1 | 3 | 55.08% |
| RYI241220C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 60.21% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 80.52% |
| RYI241220C00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 57.91% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 2024-06-13 2:27PM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | 10 | 10 | 62.60% |
| RYI241220P00015000 | 2024-06-13 2:34PM EDT | 15.00 | 0.75 | 0.50 | 2.00 | 0.00 | - | 5 | 7 | 67.77% |
| RYI241220P00020000 | 2024-06-05 10:26AM EDT | 20.00 | 1.89 | 0.70 | 3.80 | 0.00 | - | 6 | 8 | 73.12% |
| RYI241220P00022500 | 2024-05-21 11:18AM EDT | 22.50 | 2.50 | 1.85 | 5.30 | 0.00 | - | - | 10 | 72.46% |
| RYI241220P00025000 | 2024-06-12 12:37PM EDT | 25.00 | 4.40 | 3.70 | 6.90 | 0.00 | - | 1 | 3 | 70.24% |
| RYI241220P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 7.00 | 7.60 | 11.40 | 0.00 | - | 3 | 9 | 80.62% |
| RYI241220P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.