Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240719C00020000 | 2024-06-24 2:23PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RYI241220C00020000 | 2024-06-24 1:06PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240719P00020000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
RYI240920P00020000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
RYI241220P00020000 | 2024-06-05 10:26AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |