Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240719C00022500 | 2024-06-17 11:00AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RYI240920C00022500 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RYI241220C00022500 | 2024-06-14 3:08PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240719P00022500 | 2024-05-20 9:46AM EDT | 2024-07-19 | 1.05 | 0.70 | 4.50 | 0.00 | - | - | 4 | 141.60% |
RYI240920P00022500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYI241220P00022500 | 2024-05-21 11:18AM EDT | 2024-12-20 | 2.50 | 2.05 | 5.80 | 0.00 | - | - | 10 | 76.17% |