Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240621C00030000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 6 | 15 | 54.69% |
RYI240920C00030000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 0.36 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 71.97% |
RYI241220C00030000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240621P00030000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 7.25 | 4.20 | 7.90 | 0.00 | - | 4 | 14 | 76.66% |
RYI240920P00030000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 8.37 | 5.20 | 7.10 | 0.00 | - | 1 | 16 | 60.35% |
RYI241220P00030000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 7.70 | 5.70 | 8.50 | 0.00 | - | 2 | 6 | 65.11% |