Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240621C00035000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 79.88% |
RYI240920C00035000 | 2024-03-14 12:51PM EDT | 2024-09-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 113.01% |
RYI241220C00035000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.70 | 0.00 | - | - | 4 | 72.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYI240621P00035000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 12.60 | 8.90 | 13.00 | 0.00 | - | 1 | 5 | 79.69% |
RYI240920P00035000 | 2024-03-11 1:40PM EDT | 2024-09-20 | 6.45 | 2.75 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
RYI241220P00035000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 12.85 | 9.60 | 12.40 | 0.00 | - | - | 3 | 60.69% |