Italia markets open in 1 hour 31 minutes

Royce Micro Cap Series Fund (RYMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,27-0,07 (-0,84%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20248,278,278,278,278,27-
05 giu 20248,348,348,348,348,34-
04 giu 20248,208,208,208,208,20-
03 giu 20248,348,348,348,348,34-
31 mag 20248,378,378,378,378,37-
30 mag 20248,338,338,338,338,33-
29 mag 20248,268,268,268,268,26-
28 mag 20248,398,398,398,398,39-
24 mag 20248,398,398,398,398,39-
23 mag 20248,268,268,268,268,26-
22 mag 20248,368,368,368,368,36-
21 mag 20248,388,388,388,388,38-
20 mag 20248,398,398,398,398,39-
17 mag 20248,378,378,378,378,37-
16 mag 20248,398,398,398,398,39-
15 mag 20248,418,418,418,418,41-
14 mag 20248,298,298,298,298,29-
13 mag 20248,198,198,198,198,19-
10 mag 20248,228,228,228,228,22-
09 mag 20248,248,248,248,248,24-
08 mag 20248,178,178,178,178,17-
07 mag 20248,198,198,198,198,19-
06 mag 20248,188,188,188,188,18-
03 mag 20248,058,058,058,058,05-
02 mag 20247,947,947,947,947,94-
01 mag 20247,787,787,787,787,78-
30 apr 20247,757,757,757,757,75-
29 apr 20247,907,907,907,907,90-
26 apr 20247,867,867,867,867,86-
25 apr 20247,777,777,777,777,77-
24 apr 20247,817,817,817,817,81-
23 apr 20247,837,837,837,837,83-
22 apr 20247,697,697,697,697,69-
19 apr 20247,657,657,657,657,65-
18 apr 20247,657,657,657,657,65-
17 apr 20247,697,697,697,697,69-
16 apr 20247,817,817,817,817,81-
15 apr 20247,847,847,847,847,84-
12 apr 20247,937,937,937,937,93-
11 apr 20248,088,088,088,088,08-
10 apr 20248,048,048,048,048,04-
09 apr 20248,238,238,238,238,23-
08 apr 20248,238,238,238,238,23-
05 apr 20248,218,218,218,218,21-
04 apr 20248,158,158,158,158,15-
03 apr 20248,298,298,298,298,29-
02 apr 20248,238,238,238,238,23-
01 apr 20248,328,328,328,328,32-
28 mar 20248,378,378,378,378,37-
27 mar 20248,318,318,318,318,31-
26 mar 20248,148,148,148,148,14-
25 mar 20248,148,148,148,148,14-
22 mar 20248,188,188,188,188,18-
21 mar 20248,278,278,278,278,27-
20 mar 20248,188,188,188,188,18-
19 mar 20248,008,008,008,008,00-
18 mar 20247,917,917,917,917,91-
15 mar 20247,977,977,977,977,97-
14 mar 20247,937,937,937,937,93-
13 mar 20248,048,048,048,048,04-
12 mar 20248,078,078,078,078,07-
11 mar 20248,068,068,068,068,06-
08 mar 20248,148,148,148,148,14-
07 mar 20248,168,168,168,168,16-
06 mar 20248,118,118,118,118,11-
05 mar 20248,058,058,058,058,05-
04 mar 20248,188,188,188,188,18-
01 mar 20248,238,238,238,238,23-
29 feb 20248,158,158,158,158,15-
28 feb 20248,038,038,038,038,03-
27 feb 20248,098,098,098,098,09-
26 feb 20248,048,048,048,048,04-
23 feb 20247,947,947,947,947,94-
22 feb 20247,957,957,957,957,95-
21 feb 20247,947,947,947,947,94-
20 feb 20247,997,997,997,997,99-
16 feb 20248,148,148,148,148,14-
15 feb 20248,228,228,228,228,22-
14 feb 20248,058,058,058,058,05-
13 feb 20247,807,807,807,807,80-
12 feb 20248,148,148,148,148,14-
09 feb 20248,008,008,008,008,00-
08 feb 20247,887,887,887,887,88-
07 feb 20247,757,757,757,757,75-
06 feb 20247,787,787,787,787,78-
05 feb 20247,737,737,737,737,73-
02 feb 20247,817,817,817,817,81-
01 feb 20247,817,817,817,817,81-
31 gen 20247,697,697,697,697,69-
30 gen 20247,897,897,897,897,89-
29 gen 20247,937,937,937,937,93-
26 gen 20247,847,847,847,847,84-
25 gen 20247,867,867,867,867,86-
24 gen 20247,797,797,797,797,79-
23 gen 20247,817,817,817,817,81-
22 gen 20247,847,847,847,847,84-
19 gen 20247,657,657,657,657,65-
18 gen 20247,597,597,597,597,59-
17 gen 20247,547,547,547,547,54-
16 gen 20247,587,587,587,587,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...