Italia markets closed

Rydex NASDAQ-100 2x Strategy A (RYVLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
447,89+17,03 (+3,95%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024430,86430,86430,86430,86430,86-
01 mag 2024420,16420,16420,16420,16420,16-
30 apr 2024426,26426,26426,26426,26426,26-
29 apr 2024443,36443,36443,36443,36443,36-
26 apr 2024440,29440,29440,29440,29440,29-
25 apr 2024426,49426,49426,49426,49426,49-
24 apr 2024431,23431,23431,23431,23431,23-
23 apr 2024428,60428,60428,60428,60428,60-
22 apr 2024416,13416,13416,13416,13416,13-
19 apr 2024407,99407,99407,99407,99407,99-
18 apr 2024425,63425,63425,63425,63425,63-
17 apr 2024430,67430,67430,67430,67430,67-
16 apr 2024441,71441,71441,71441,71441,71-
15 apr 2024441,50441,50441,50441,50441,50-
12 apr 2024456,72456,72456,72456,72456,72-
11 apr 2024472,56472,56472,56472,56472,56-
10 apr 2024457,66457,66457,66457,66457,66-
09 apr 2024465,91465,91465,91465,91465,91-
08 apr 2024462,45462,45462,45462,45462,45-
05 apr 2024462,91462,91462,91462,91462,91-
04 apr 2024451,59451,59451,59451,59451,59-
03 apr 2024466,20466,20466,20466,20466,20-
02 apr 2024464,21464,21464,21464,21464,21-
01 apr 2024473,03473,03473,03473,03473,03-
28 mar 2024471,20471,20471,20471,20471,20-
27 mar 2024472,96472,96472,96472,96472,96-
26 mar 2024469,48469,48469,48469,48469,48-
25 mar 2024472,93472,93472,93472,93472,93-
22 mar 2024475,56475,56475,56475,56475,56-
21 mar 2024475,56475,56475,56475,56475,56-
20 mar 2024471,53471,53471,53471,53471,53-
19 mar 2024460,80460,80460,80460,80460,80-
18 mar 2024449,76449,76449,76449,76449,76-
15 mar 2024449,76449,76449,76449,76449,76-
14 mar 2024460,60460,60460,60460,60460,60-
13 mar 2024463,34463,34463,34463,34463,34-
12 mar 2024471,14471,14471,14471,14471,14-
11 mar 2024457,66457,66457,66457,66457,66-
08 mar 2024461,20461,20461,20461,20461,20-
07 mar 2024475,85475,85475,85475,85475,85-
06 mar 2024461,61461,61461,61461,61461,61-
05 mar 2024455,62455,62455,62455,62455,62-
04 mar 2024472,72472,72472,72472,72472,72-
01 mar 2024476,76476,76476,76476,76476,76-
29 feb 2024463,55463,55463,55463,55463,55-
28 feb 2024454,99454,99454,99454,99454,99-
27 feb 2024459,97459,97459,97459,97459,97-
26 feb 2024458,09458,09458,09458,09458,09-
23 feb 2024458,43458,43458,43458,43458,43-
22 feb 2024461,99461,99461,99461,99461,99-
21 feb 2024435,96435,96435,96435,96435,96-
20 feb 2024439,40439,40439,40439,40439,40-
16 feb 2024446,51446,51446,51446,51446,51-
15 feb 2024454,95454,95454,95454,95454,95-
14 feb 2024452,94452,94452,94452,94452,94-
13 feb 2024442,64442,64442,64442,64442,64-
12 feb 2024457,13457,13457,13457,13457,13-
09 feb 2024461,24461,24461,24461,24461,24-
08 feb 2024452,29452,29452,29452,29452,29-
07 feb 2024450,90450,90450,90450,90450,90-
06 feb 2024441,84441,84441,84441,84441,84-
05 feb 2024443,88443,88443,88443,88443,88-
02 feb 2024445,49445,49445,49445,49445,49-
01 feb 2024430,95430,95430,95430,95430,95-
31 gen 2024420,85420,85420,85420,85420,85-
30 gen 2024437,95437,95437,95437,95437,95-
29 gen 2024444,01444,01444,01444,01444,01-
26 gen 2024435,34435,34435,34435,34435,34-
25 gen 2024440,43440,43440,43440,43440,43-
24 gen 2024439,65439,65439,65439,65439,65-
23 gen 2024434,98434,98434,98434,98434,98-
22 gen 2024431,42431,42431,42431,42431,42-
19 gen 2024430,72430,72430,72430,72430,72-
18 gen 2024414,69414,69414,69414,69414,69-
17 gen 2024402,96402,96402,96402,96402,96-
16 gen 2024407,63407,63407,63407,63407,63-
12 gen 2024407,90407,90407,90407,90407,90-
11 gen 2024407,55407,55407,55407,55407,55-
10 gen 2024406,30406,30406,30406,30406,30-
09 gen 2024400,90400,90400,90400,90400,90-
08 gen 2024399,56399,56399,56399,56399,56-
05 gen 2024383,54383,54383,54383,54383,54-
04 gen 2024382,58382,58382,58382,58382,58-
03 gen 2024386,76386,76386,76386,76386,76-
02 gen 2024395,14395,14395,14395,14395,14-
29 dic 2023409,02409,02409,02409,02409,02-
28 dic 2023412,77412,77412,77412,77412,77-
27 dic 2023413,28413,28413,28413,28413,28-
26 dic 2023411,95411,95411,95411,95411,95-
22 dic 2023407,25407,25407,25407,25407,25-
21 dic 2023406,45406,45406,45406,45406,45-
20 dic 2023396,82396,82396,82396,82396,82-
19 dic 2023409,45409,45409,45409,45409,45-
18 dic 2023405,40405,40405,40405,40405,40-
15 dic 2023400,39400,39400,39400,39400,39-
14 dic 2023396,53396,53396,53396,53396,53-
13 dic 2023397,72397,72397,72397,72397,72-
12 dic 2023387,95387,95387,95387,95387,95-
11 dic 2023381,76381,76381,76381,76381,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...