Italia markets close in 1 hour 48 minutes

Rydex Emerging Markets 2X Strategy A (RYWTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,50+1,01 (+1,67%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202461,5061,5061,5061,5061,50-
14 giu 202460,4960,4960,4960,4960,49-
13 giu 202461,4561,4561,4561,4561,45-
12 giu 202461,8261,8261,8261,8261,82-
11 giu 202460,2360,2360,2360,2360,23-
10 giu 202461,4161,4161,4161,4161,41-
07 giu 202460,3660,3660,3660,3660,36-
06 giu 202461,0861,0861,0861,0861,08-
05 giu 202460,8460,8460,8460,8460,84-
04 giu 202457,7057,7057,7057,7057,70-
03 giu 202460,0460,0460,0460,0460,04-
31 mag 202459,3759,3759,3759,3759,37-
30 mag 202460,3960,3960,3960,3960,39-
29 mag 202459,9459,9459,9459,9459,94-
28 mag 202462,0462,0462,0462,0462,04-
24 mag 202462,8362,8362,8362,8362,83-
23 mag 202462,0362,0362,0362,0362,03-
22 mag 202462,6462,6462,6462,6462,64-
21 mag 202463,2663,2663,2663,2663,26-
20 mag 202464,6364,6364,6364,6364,63-
17 mag 202464,6464,6464,6464,6464,64-
16 mag 202463,9363,9363,9363,9363,93-
15 mag 202463,1863,1863,1863,1863,18-
14 mag 202462,3462,3462,3462,3462,34-
13 mag 202462,3862,3862,3862,3862,38-
10 mag 202460,0260,0260,0260,0260,02-
09 mag 202460,0260,0260,0260,0260,02-
08 mag 202460,1860,1860,1860,1860,18-
07 mag 202460,0360,0360,0360,0360,03-
06 mag 202461,6961,6961,6961,6961,69-
03 mag 202461,4361,4361,4361,4361,43-
02 mag 202459,5359,5359,5359,5359,53-
01 mag 202456,0756,0756,0756,0756,07-
30 apr 202456,1256,1256,1256,1256,12-
29 apr 202458,1658,1658,1658,1658,16-
26 apr 202457,4457,4457,4457,4457,44-
25 apr 202455,6655,6655,6655,6655,66-
24 apr 202454,9154,9154,9154,9154,91-
23 apr 202454,9654,9654,9654,9654,96-
22 apr 202453,4053,4053,4053,4053,40-
19 apr 202451,3651,3651,3651,3651,36-
18 apr 202451,5851,5851,5851,5851,58-
17 apr 202452,4652,4652,4652,4652,46-
16 apr 202452,6952,6952,6952,6952,69-
15 apr 202453,8053,8053,8053,8053,80-
12 apr 202455,1455,1455,1455,1455,14-
11 apr 202458,6958,6958,6958,6958,69-
10 apr 202458,4558,4558,4558,4558,45-
09 apr 202459,1959,1959,1959,1959,19-
08 apr 202457,6657,6657,6657,6657,66-
05 apr 202456,8456,8456,8456,8456,84-
04 apr 202456,6156,6156,6156,6156,61-
03 apr 202457,1457,1457,1457,1457,14-
02 apr 202457,0457,0457,0457,0457,04-
01 apr 202457,1657,1657,1657,1657,16-
28 mar 202456,2956,2956,2956,2956,29-
27 mar 202456,0256,0256,0256,0256,02-
26 mar 202456,2456,2456,2456,2456,24-
25 mar 202456,6356,6356,6356,6356,63-
22 mar 202458,0558,0558,0558,0558,05-
21 mar 202458,0558,0558,0558,0558,05-
20 mar 202459,1359,1359,1359,1359,13-
19 mar 202457,3757,3757,3757,3757,37-
18 mar 202458,1558,1558,1558,1558,15-
15 mar 202457,9657,9657,9657,9657,96-
14 mar 202459,0159,0159,0159,0159,01-
13 mar 202460,7560,7560,7560,7560,75-
12 mar 202460,4460,4460,4460,4460,44-
11 mar 202457,6957,6957,6957,6957,69-
08 mar 202458,9258,9258,9258,9258,92-
07 mar 202460,6160,6160,6160,6160,61-
06 mar 202458,8258,8258,8258,8258,82-
05 mar 202456,5356,5356,5356,5356,53-
04 mar 202457,9457,9457,9457,9457,94-
01 mar 202458,1358,1358,1358,1358,13-
29 feb 202455,9855,9855,9855,9855,98-
28 feb 202455,8955,8955,8955,8955,89-
27 feb 202457,8157,8157,8157,8157,81-
26 feb 202457,4057,4057,4057,4057,40-
23 feb 202457,5357,5357,5357,5357,53-
22 feb 202458,0358,0358,0358,0358,03-
21 feb 202456,4956,4956,4956,4956,49-
20 feb 202456,3056,3056,3056,3056,30-
16 feb 202456,9356,9356,9356,9356,93-
15 feb 202457,0657,0657,0657,0657,06-
14 feb 202456,2356,2356,2356,2356,23-
13 feb 202454,4254,4254,4254,4254,42-
12 feb 202456,8056,8056,8056,8056,80-
09 feb 202456,6756,6756,6756,6756,67-
08 feb 202456,1356,1356,1356,1356,13-
07 feb 202455,8555,8555,8555,8555,85-
06 feb 202455,5255,5255,5255,5255,52-
05 feb 202453,0953,0953,0953,0953,09-
02 feb 202452,3952,3952,3952,3952,39-
01 feb 202452,8752,8752,8752,8752,87-
31 gen 202451,5851,5851,5851,5851,58-
30 gen 202452,3852,3852,3852,3852,38-
29 gen 202453,4053,4053,4053,4053,40-
26 gen 202454,5354,5354,5354,5354,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...